
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.915221579961 | 20.76 | 21.32 | 20.75 | 67178 | 21.06533791 | DR |
4 | -1.31 | -5.88499550764 | 22.26 | 24.72 | 20.75 | 69550 | 22.12039315 | DR |
12 | -2.4 | -10.278372591 | 23.35 | 24.72 | 20.67 | 111472 | 21.7683035 | DR |
26 | -5.616 | -21.1398027554 | 26.566 | 29.11 | 20.67 | 89844 | 23.12727635 | DR |
52 | -15.38 | -42.3341590972 | 36.33 | 36.482 | 20.67 | 66501 | 25.0481004 | DR |
156 | 13.77799989 | 192.10819407 | 7.17200011 | 41.74 | 4.97800007 | 33649 | 23.26853459 | DR |
260 | 15.93799993 | 317.996801824 | 5.01200007 | 41.74 | 4.25600006 | 26195 | 22.68924134 | DR |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions