We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.378378378378 | 0.185 | 0.185 | 0.151 | 27015 | 0.16428589 | CS |
| 4 | 0.0243 | 15.1875 | 0.16 | 0.1992 | 0.15 | 12149 | 0.16086805 | CS |
| 12 | 0.0243 | 15.1875 | 0.16 | 0.3 | 0.15 | 7515 | 0.17006988 | CS |
| 26 | -0.1007 | -35.3333333333 | 0.285 | 0.4 | 0.11 | 19122 | 0.25560933 | CS |
| 52 | -10.7657 | -98.3168949772 | 10.95 | 10.95 | 0.1051 | 25856 | 0.23985197 | CS |
| 156 | -10.7657 | -98.3168949772 | 10.95 | 10.95 | 0.1051 | 24854 | 0.23985197 | CS |
| 260 | -7.8157 | -97.69625 | 8 | 14.5 | 0.1051 | 11571 | 3.63368347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.1843 | 0.02425 | 15.15 | 0.1843 | 0.1843 | 0.16 | 14584 |
| 1731363600 | 0.16005 | -5.0E-5 | -0.03 | 0.151 | 0.1843 | 0.151 | 74484 |
| 1731104400 | 0.1601 | -0.0199 | -11.06 | 0.1843 | 0.1843 | 0.1601 | 11534 |
| 1731018540 | 0.18 | 0.02 | 12.50 | 0.1844 | 0.1844 | 0.18 | 28134 |
| 1730931600 | 0.16 | -0.00999 | -5.88 | 0.1844 | 0.1844 | 0.16 | 19786 |
| 1730845680 | 0.16999 | -0.01501 | -8.11 | 0.185 | 0.185 | 0.16005 | 1137 |
| 1730759160 | 0.185 | -0.0142 | -7.13 | 0.19 | 0.1991999 | 0.185 | 4571 |
| 1730496420 | 0.1991999 | 0.0278749 | 16.27 | 0.1991999 | 0.1991999 | 0.1991999 | 669 |
| 1730409900 | 0.171325 | 0 | 0.00 | 0.171325 | 0.171325 | 0.171325 | 0 |
| 1730323500 | 0.171325 | 0.021325 | 14.22 | 0.1794 | 0.1947 | 0.171325 | 8473 |
| 1730237280 | 0.15 | -0.001 | -0.66 | 0.17 | 0.17 | 0.15 | 21344 |
| 1730150880 | 0.151 | -0.019 | -11.18 | 0.17 | 0.17 | 0.151 | 4100 |
| 1729891500 | 0.17 | 0.019 | 12.58 | 0.16 | 0.17 | 0.16 | 1126 |
| 1729805160 | 0.151 | 0 | 0.00 | 0.1605 | 0.1605 | 0.151 | 1700 |
| 1729718940 | 0.151 | -0.004 | -2.58 | 0.151 | 0.151 | 0.151 | 1000 |
| 1729632300 | 0.155 | -0.00549 | -3.42 | 0.17 | 0.17 | 0.151 | 10764 |
| 1729545600 | 0.16049 | 0.00949 | 6.28 | 0.151 | 0.16049 | 0.151 | 5479 |
| 1729286400 | 0.151 | -0.0084 | -5.27 | 0.151 | 0.151 | 0.151 | 5300 |
| 1729200000 | 0.1593999 | 0.0083999 | 5.56 | 0.1593999 | 0.1593999 | 0.1593999 | 637 |
| 1729113960 | 0.151 | -0.009 | -5.63 | 0.17 | 0.17 | 0.151 | 28045 |
| 1729027680 | 0.16 | 0.009 | 5.96 | 0.16 | 0.16 | 0.15 | 2546 |
| 1728941220 | 0.151 | -0.039 | -20.53 | 0.151 | 0.151 | 0.151 | 4770 |
| 1728681900 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 3665 |
| 1728595560 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.151 | 2227 |
| 1728508800 | 0.16 | 0.008 | 5.26 | 0.2 | 0.2 | 0.16 | 5870 |
| 1728422580 | 0.152 | -0.018 | -10.59 | 0.152 | 0.152 | 0.152 | 3370 |
| 1728336000 | 0.17 | 0 | 0.00 | 0.152 | 0.17 | 0.152 | 3260 |
| 1728077220 | 0.17 | 0.0062 | 3.79 | 0.17 | 0.17 | 0.17 | 132 |
| 1727990760 | 0.1638 | -0.0062 | -3.65 | 0.17 | 0.17 | 0.1638 | 463 |
| 1727904000 | 0.17 | 0.01 | 6.25 | 0.1881 | 0.1881 | 0.17 | 2540 |
| 1727818140 | 0.16 | -0.0025 | -1.54 | 0.15 | 0.16 | 0.15 | 10503 |
| 1727731380 | 0.1625 | -0.006225 | -3.69 | 0.155 | 0.1625 | 0.155 | 2195 |
| 1727472600 | 0.168725 | 0 | 0.00 | 0.168725 | 0.168725 | 0.168725 | 0 |
| 1727386200 | 0.168725 | -0.008275 | -4.68 | 0.17 | 0.17 | 0.168725 | 10800 |
| 1727299200 | 0.177 | 0.007 | 4.12 | 0.177 | 0.177 | 0.177 | 10007 |
| 1727212800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1947 |
| 1727126940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1726867200 | 0.17 | -0.03 | -15.00 | 0.175075 | 0.175075 | 0.17 | 5234 |
| 1726781220 | 0.2 | 0.0270001 | 15.61 | 0.18299 | 0.2 | 0.1729999 | 7827 |
| 1726694460 | 0.1729999 | -0.027 | -13.50 | 0.1729999 | 0.1729999 | 0.1729999 | 100 |
| 1726608120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726521720 | 0.2 | 0 | 0.00 | 0.1729999 | 0.2 | 0.1729999 | 1063 |
| 1726262940 | 0.2 | 0.01625 | 8.84 | 0.2 | 0.2 | 0.17 | 23472 |
| 1726176540 | 0.18375 | 0.01375 | 8.09 | 0.17 | 0.1975 | 0.17 | 11200 |
| 1726090140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4101 |
| 1726003500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1102 |
| 1725917220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658020 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 24500 |
| 1725571440 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 530 |
| 1725485040 | 0.17 | -0.02 | -10.53 | 0.17 | 0.2097 | 0.17 | 3361 |
| 1725398880 | 0.19 | -0.01497 | -7.30 | 0.19 | 0.19 | 0.17 | 8830 |
| 1725053340 | 0.20497 | -0.00503 | -2.40 | 0.19 | 0.20497 | 0.19 | 2804 |
| 1724966400 | 0.21 | 0.03563 | 20.43 | 0.2039 | 0.3 | 0.19 | 10943 |
| 1724880360 | 0.17437 | 0.00327 | 1.91 | 0.1711 | 0.17437 | 0.1711 | 831 |
| 1724794080 | 0.1711 | -0.03267 | -16.03 | 0.19474 | 0.2039999 | 0.1711 | 1430 |
| 1724707740 | 0.20377 | 0.02377 | 13.21 | 0.1711 | 0.20377 | 0.1711 | 6295 |
| 1724448480 | 0.18 | -0.11 | -37.93 | 0.18 | 0.18 | 0.18 | 2252 |
| 1724362140 | 0.29 | 0.083 | 40.10 | 0.29 | 0.29 | 0.29 | 340 |
| 1724275380 | 0.207 | -0.0112 | -5.13 | 0.17 | 0.20897 | 0.17 | 3438 |
| 1724188800 | 0.2182 | 0.0282 | 14.84 | 0.16 | 0.2182 | 0.16 | 1007 |
| 1724102880 | 0.19 | 0.01851 | 10.79 | 0.22 | 0.22 | 0.1507 | 57617 |
| 1723843260 | 0.17149 | 0 | 0.00 | 0.17149 | 0.17149 | 0.17149 | 0 |
| 1723756860 | 0.17149 | -0.01386 | -7.48 | 0.17149 | 0.17149 | 0.17149 | 230 |
| 1723670820 | 0.1853499 | 0.0153499 | 9.03 | 0.15005 | 0.1853499 | 0.15005 | 891 |
| 1723584360 | 0.17 | 0.0197 | 13.11 | 0.18 | 0.18 | 0.17 | 2730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
