Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OMV AG (PK) | OMVJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.50 |
OMVJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.75 | 51.75 | 50.50 | 50.86 | 175 | -1.25 | -2.42% |
1 Month | 47.05 | 51.75 | 47.05 | 48.05 | 462 | 3.45 | 7.33% |
3 Months | 43.848 | 51.75 | 43.848 | 46.11 | 509 | 6.65 | 15.17% |
6 Months | 41.791 | 51.75 | 41.683 | 43.88 | 764 | 8.71 | 20.84% |
1 Year | 46.065 | 51.75 | 41.342 | 44.59 | 629 | 4.44 | 9.63% |
3 Years | 63.25 | 69.50 | 38.43 | 50.00 | 1,335 | -12.75 | -20.16% |
5 Years | 48.50 | 69.50 | 21.12 | 43.10 | 1,711 | 2.00 | 4.12% |
OMVJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 50.50 | -1.25 | -2.42% | 50.50 | 50.50 | 50.50 | 250 |
May 15 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
May 14 2024 | 51.75 | 3.75 | 7.81% | 51.75 | 51.75 | 51.75 | 100 |
May 13 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
May 07 2024 | 48.00 | 0.59 | 1.24% | 48.00 | 48.00 | 48.00 | 500 |
May 06 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
May 03 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 47.41 | 1,407 |
May 02 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
May 01 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 30 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 51 |
Apr 29 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 26 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 25 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 24 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 23 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 22 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 19 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 18 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
Apr 17 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |