OMV (PK) More Historical Data - OMVJF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
OMV AG (PK) (OMVJF)
OMV AG (PK) (OMVJF) Historical

OMVJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	49.73	0.00	0.00%	49.73	49.73	49.73	0
Jun 06 2024	49.73	0.00	0.00%	49.73	49.73	49.73	10
Jun 05 2024	49.73	0.73	1.49%	49.73	49.73	49.73	421
Jun 04 2024	49.00	-1.54	-3.05%	48.83	49.00	48.83	600
Jun 03 2024	50.54	0.29	0.58%	51.10	51.10	50.54	523
May 31 2024	50.25	0.98	1.99%	50.90	50.90	50.25	975
May 30 2024	49.27	-2.73	-5.25%	49.27	49.27	49.27	100
May 29 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 28 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 24 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 23 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 22 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 21 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 20 2024	52.00	1.50	2.97%	52.00	52.00	52.00	202
May 17 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
May 16 2024	50.50	-1.25	-2.42%	50.50	50.50	50.50	250
May 15 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
May 14 2024	51.75	3.75	7.81%	51.75	51.75	51.75	100
May 13 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 10 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 09 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 08 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 07 2024	48.00	0.59	1.24%	48.00	48.00	48.00	500
May 06 2024	47.41	0.00	0.00%	47.41	47.41	47.41	0
May 03 2024	47.41	0.36	0.77%	47.41	47.41	47.41	1,407
May 02 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 01 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 30 2024	47.05	0.00	0.00%	47.05	47.05	47.05	51
Apr 29 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 26 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 25 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 24 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 23 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 22 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 19 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 18 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 17 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 16 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 15 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 12 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
Apr 11 2024	47.05	-1.40	-2.89%	47.05	47.05	47.05	100
Apr 10 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0
Apr 09 2024	48.45	2.85	6.25%	48.45	48.45	48.45	403
Apr 08 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Apr 05 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Apr 04 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Apr 03 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Apr 02 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Apr 01 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 28 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 27 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 26 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 25 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 22 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 21 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 20 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 19 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 18 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 15 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 14 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0
Mar 13 2024	45.60	1.35	3.05%	45.60	45.60	45.60	250
Mar 12 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Mar 11 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions