S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
On4 Communications Inc (PK) (ONCI)
On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.0001

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
On4 Communications Inc (PK)	ONCI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0001

more quote information »

ONCI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	842,750	0.00	0.00%
1 Month	0.0001	0.00015	0.000001	0.0000993	1,758,292	0.00	0.00%
3 Months	0.0002	0.0002	0.000001	0.0001093	4,961,967	-0.0001	-50.00%
6 Months	0.0001	0.0002	0.000001	0.0001143	7,771,443	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0001102	13,884,123	0.00	0.00%
3 Years	0.0011	0.0017	0.000001	0.0005969	34,522,837	-0.001	-90.91%
5 Years	0.0011	0.0063	0.000001	0.0008781	43,606,132	-0.001	-90.91%

ONCI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,000,000
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	50,000
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	850,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	470,999
Apr 11 2024	0.0001	0.00	0.00%	0.00014	0.00014	0.0001	986,166
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	2,063,832
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,099,994
Apr 08 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	760,810
Apr 05 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	3,000,000
Apr 04 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	0.000001	300,000
Apr 03 2024	0.000001	-0.0001	-99.00%	0.000001	0.00005	0.000001	17,500
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,500,006
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,000
Mar 28 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00001	2,714,945
Mar 27 2024	0.00005	0.00005	4,900.00%	0.00005	0.00005	0.00005	10,000
Mar 26 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	45,714
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,001,000
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	900,000
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500,000
Mar 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	225,000

See More Historical Prices »

On4 Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions