We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.36 | 1.36 | 1.36 | 1000 | 1.36 | CS |
| 26 | -0.64 | -32 | 2 | 2 | 1.36 | 275 | 1.36 | CS |
| 52 | -0.64 | -32 | 2 | 2 | 1.36 | 157 | 1.36 | CS |
| 156 | 0.46 | 51.1111111111 | 0.9 | 2.08 | 0.9 | 1973 | 1.78750543 | CS |
| 260 | 0.1842 | 15.6659295799 | 1.1758 | 2.08 | 0.6849 | 12835 | 0.83253728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737671280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737584880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737498480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737152880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737066480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736980080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736893680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736807280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736548080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736375280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736288880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736202480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735943280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735856880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735684080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735597680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735338480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735252080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735079280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734992880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734733680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734647280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734560880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734474480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734128880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734042480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733956080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733869680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733783280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733524080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733437680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733351280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733264880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733178480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732919280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732746480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732660080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732573680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732314480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732228080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732055280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731968880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731623280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536880 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731450480 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1000 |
| 1731360420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731101220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731014820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730928420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730842020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730755620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730496420 | 1.36 | -0.64 | -32.00 | 1.36 | 1.36 | 1.36 | 100 |
| 1730385000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730298600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730212200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730125800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
