We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0402 | -4.29946524064 | 0.935 | 0.935 | 0.8948 | 4776 | 0.90096842 | CS |
4 | -0.2152 | -19.3873873874 | 1.11 | 1.13 | 0.8948 | 3337 | 0.99130822 | CS |
12 | -0.1352 | -13.1262135922 | 1.03 | 1.26 | 0.8948 | 7537 | 1.13131051 | CS |
26 | -0.4402 | -32.9737827715 | 1.335 | 1.42 | 0.8948 | 7204 | 1.16993025 | CS |
52 | 0.0548 | 6.52380952381 | 0.84 | 1.42 | 0.713 | 9982 | 1.04754374 | CS |
156 | -0.3802 | -29.8196078431 | 1.275 | 1.45 | 0.713 | 15952 | 1.02261382 | CS |
260 | -0.3802 | -29.8196078431 | 1.275 | 1.45 | 0.713 | 15952 | 1.02261382 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918640 | 0.8948 | -0.0093 | -1.03 | 0.93 | 0.93 | 0.8948 | 2221 |
1718746140 | 0.9041 | -0.01515 | -1.65 | 0.9041 | 0.9041 | 0.9041 | 1506 |
1718659500 | 0.91925 | 0 | 0.00 | 0.91925 | 0.91925 | 0.91925 | 0 |
1718400300 | 0.91925 | 0.01925 | 2.14 | 0.91925 | 0.91925 | 0.91925 | 400 |
1718314140 | 0.9 | -0.0432 | -4.58 | 0.935 | 0.935 | 0.9 | 12421 |
1718227680 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
1718141280 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
1718054880 | 0.9432 | -0.0168 | -1.75 | 0.9148 | 0.9432 | 0.9148 | 358 |
1717795800 | 0.96 | -0.05 | -4.95 | 0.98 | 0.98 | 0.96 | 2744 |
1717709400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000 |
1717622460 | 1.01 | 0.05 | 5.68 | 1.01 | 1.01 | 1.01 | 2173 |
1717536360 | 0.9557 | 0.0476 | 5.24 | 0.9557 | 0.9557 | 0.9557 | 210 |
1717450140 | 0.9081 | -0.1419 | -13.51 | 0.9571 | 0.99185 | 0.9081 | 1930 |
1717190940 | 1.05 | -0.01 | -1.01 | 1.05 | 1.05 | 1.05 | 14400 |
1717104420 | 1.06075 | 0 | 0.00 | 1.06075 | 1.06075 | 1.06075 | 0 |
1717018020 | 1.06075 | -0.04 | -4.00 | 1.06075 | 1.06075 | 1.06075 | 119 |
1716931740 | 1.105 | -0.03 | -2.21 | 1.105 | 1.105 | 1.105 | 3030 |
1716586140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1716499740 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 2088 |
1716412800 | 1.1 | -0.08 | -6.38 | 1.2 | 1.2 | 1.1 | 679 |
1716326940 | 1.175 | -0.06 | -4.47 | 1.175 | 1.175 | 1.175 | 2400 |
1716240180 | 1.23 | -0.03 | -2.38 | 1.1299999 | 1.23 | 1.1299999 | 1854 |
1715981340 | 1.26 | 0.06 | 5.00 | 1.1299999 | 1.26 | 1.1299999 | 4033 |
1715894940 | 1.2 | -0.01 | -0.83 | 1.15 | 1.2 | 1.15 | 27835 |
1715808000 | 1.21 | 0.09 | 8.04 | 1.196 | 1.21 | 1.196 | 4600 |
1715722140 | 1.12 | 0.04 | 3.80 | 1.12 | 1.12 | 1.12 | 494 |
1715635200 | 1.079 | -0.11 | -9.33 | 1.225 | 1.225 | 1.079 | 4609 |
1715376000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715289600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715203200 | 1.19 | 0.02 | 1.71 | 1.155 | 1.19 | 1.1399999 | 4646 |
1715117340 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 3834 |
1715030940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 688 |
1714771740 | 1.2 | 0.07 | 5.73 | 1.06 | 1.2 | 1.06 | 22375 |
1714685340 | 1.135 | 0.01 | 0.44 | 1.18 | 1.18 | 1.135 | 1000 |
1714598400 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.1299999 | 1.1299999 | 3321 |
1714512600 | 1.06 | -0.07 | -6.19 | 1.06 | 1.1399999 | 1.06 | 6060 |
1714425720 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 1249 |
1714166580 | 1.1299999 | 0.06 | 5.87 | 1.16 | 1.16 | 1.01 | 13526 |
1714080300 | 1.06732 | -0.03 | -2.97 | 1.06732 | 1.06732 | 1.06732 | 748 |
1713994020 | 1.1 | 0.03 | 2.33 | 1 | 1.1 | 1 | 3885 |
1713907740 | 1.075 | -0.04 | -3.67 | 0.9983 | 1.075 | 0.9983 | 3734 |
1713821340 | 1.116 | 0.01 | 1.00 | 1.1 | 1.116 | 1.1 | 765 |
1713561900 | 1.105 | -0.05 | -3.91 | 1.15 | 1.15 | 1.105 | 96005 |
1713475500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 762 |
1713388800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713302400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1713216000 | 1.15 | -0.03 | -2.54 | 1.154 | 1.154 | 1.07 | 15204 |
1712956800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1712870400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1712784000 | 1.18 | -0.08 | -5.98 | 1.205 | 1.205 | 1.18 | 20536 |
1712698140 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.2549999 | 700 |
1712611200 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 2798 |
1712352000 | 1.235 | 0.1 | 8.33 | 1.235 | 1.235 | 1.235 | 204 |
1712265780 | 1.1399999 | -0.01 | -0.96 | 1.1399999 | 1.1399999 | 1.1399999 | 435 |
1712179500 | 1.151 | -0.05 | -4.08 | 1.11 | 1.25 | 1.11 | 4075 |
1712092980 | 1.2 | 0.19 | 18.81 | 1.22 | 1.22 | 1.2 | 46618 |
1712006940 | 1.01 | -0.02 | -1.94 | 1.2 | 1.2 | 1.01 | 673 |
1711660800 | 1.03 | -0.17 | -14.17 | 1.03 | 1.03 | 1.03 | 3000 |
1711574580 | 1.2 | 0.08 | 7.14 | 1.1315 | 1.2 | 1.1315 | 2235 |
1711488000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1711401600 | 1.12 | -0.08 | -6.67 | 1.1299999 | 1.1299999 | 1.12 | 5124 |
1711142880 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.1399999 | 7000 |
1711056240 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions