
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.49 | -3.29301075269 | 14.88 | 15.25 | 14.39 | 2067 | 14.81290323 | CS |
12 | -0.14 | -0.963523743978 | 14.53 | 15.25 | 13.95 | 2713 | 14.59023041 | CS |
26 | 2.14 | 17.4693877551 | 12.25 | 15.25 | 11.75 | 2373 | 13.68937665 | CS |
52 | 0.44 | 3.1541218638 | 13.95 | 15.25 | 11.3 | 3750 | 12.60865021 | CS |
156 | -6.61 | -31.4761904762 | 21 | 21 | 11.3 | 2864 | 12.92789058 | CS |
260 | 0.3576 | 2.54838801631 | 14.0324 | 36.88 | 11.3 | 2727 | 13.60994394 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions