We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.99174122505 | 14.53 | 14.53 | 13.95 | 5000 | 14.53 | CS |
| 4 | -0.58 | -3.99174122505 | 14.53 | 14.53 | 13.95 | 5000 | 14.53 | CS |
| 12 | 1.42 | 11.3328012769 | 12.53 | 14.53 | 12.53 | 4667 | 13.29142857 | CS |
| 26 | 1.79 | 14.7203947368 | 12.16 | 14.53 | 11.3 | 3689 | 12.61750827 | CS |
| 52 | -0.35 | -2.44755244755 | 14.3 | 14.53 | 11.3 | 3832 | 12.39920979 | CS |
| 156 | -16.05 | -53.5 | 30 | 30 | 11.3 | 2895 | 12.83865177 | CS |
| 260 | -0.0824 | -0.587212451184 | 14.0324 | 36.88 | 11.3 | 2829 | 13.52966478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 13.95 | -0.58 | -3.99 | 13.95 | 13.95 | 13.95 | 1130 |
| 1735856400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1735683600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1735597200 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1735338000 | 14.53 | 1.78 | 13.96 | 14.53 | 14.53 | 14.53 | 5000 |
| 1735251660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735078860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734992460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734646860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734560460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734474060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734387660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734128460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734042060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733955660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733869260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733782860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733523660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733437260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733350860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733264460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733178060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732918860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732746060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732659660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732573260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732314060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732141260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732054860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731968460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731709260 | 12.75 | 0.22 | 1.76 | 12.75 | 12.75 | 12.75 | 3000 |
| 1731622800 | 12.53 | 0.78 | 6.64 | 12.53 | 12.53 | 12.53 | 6000 |
| 1731508200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731421800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731335400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731076200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730989800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730903400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730817000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730730600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730471400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730385000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730298600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730212200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730125800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729866600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729780200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729693800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729607400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729521000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729261800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729175400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729089000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729002600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728916200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728657000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728570600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728484200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728397800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728311400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
