OPWEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 10 |
Jun 06 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 05 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jun 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 31 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 30 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 29 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 28 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 21 2024 | 0.043 | -0.0105 | -19.63% | 0.043 | 0.043 | 0.043 | 400 |
May 20 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 17 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 15 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 14 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 13 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 10 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 09 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 08 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 07 2024 | 0.0535 | -0.0085 | -13.71% | 0.0535 | 0.0535 | 0.0535 | 1,000 |
May 06 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 02 2024 | 0.062 | 0.0069 | 12.52% | 0.062 | 0.062 | 0.062 | 6,003 |
May 01 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 30 2024 | 0.0551 | 0.0116 | 26.67% | 0.0551 | 0.0551 | 0.0551 | 740 |
Apr 29 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 26 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 25 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 19 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 18 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 17 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 16 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 15 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 12 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 11 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 10 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Apr 09 2024 | 0.0435 | 0.0045 | 11.54% | 0.0435 | 0.0435 | 0.0435 | 6,000 |
Apr 08 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 05 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 04 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 02 2024 | 0.039 | -0.00455 | -10.45% | 0.039 | 0.039 | 0.039 | 8,700 |
Apr 01 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 28 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 27 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 26 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 25 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 22 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 21 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 20 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 19 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 18 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 15 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 14 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 13 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 12 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0 |
Mar 11 2024 | 0.04355 | -0.00905 | -17.21% | 0.04355 | 0.04355 | 0.04355 | 200 |