
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -3.3908045977 | 0.174 | 0.18 | 0.145 | 58508 | 0.1702247 | CS |
4 | 0.0431 | 34.48 | 0.125 | 0.18 | 0.109 | 41220 | 0.15086767 | CS |
12 | 0.0029 | 1.75544794189 | 0.1652 | 0.18 | 0.109 | 40314 | 0.14526995 | CS |
26 | 0.084831 | 101.875848155 | 0.083269 | 0.2156 | 0.0788 | 86831 | 0.16240261 | CS |
52 | 0.1181 | 236.2 | 0.05 | 0.2156 | 0.039 | 73920 | 0.1588549 | CS |
156 | -2.6629 | -94.0621688449 | 2.831 | 3.018 | 0.029 | 41448 | 0.34265549 | CS |
260 | -0.3101 | -64.8473442074 | 0.4782 | 5.43392 | 0.029 | 31766 | 0.98264398 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions