S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aura Minerals Inc New (QX) (ORAAF)
Aura Minerals Inc New (QX) (ORAAF) Historical

ORAAF Aura Minerals Inc New (QX)

9.27

0.24 (2.66%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ORAAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.27	0.24	2.66%	9.30	9.30	9.27	1,405
Jun 13 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
Jun 12 2024	9.03	0.18	2.03%	9.03	9.03	9.03	100
Jun 11 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jun 10 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
Jun 07 2024	8.85	-0.25	-2.75%	9.095	9.095	8.77	750
Jun 06 2024	9.10	0.00	0.00%	9.10	9.10	9.10	5
Jun 05 2024	9.10	0.28	3.17%	9.10	9.10	9.10	600
Jun 04 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
Jun 03 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
May 31 2024	8.82	-0.18	-2.00%	9.00	9.00	8.82	1,250
May 30 2024	9.00	-0.40	-4.26%	9.00	9.00	9.00	150
May 29 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
May 28 2024	9.40	0.11	1.18%	9.29	9.40	9.29	3,672
May 24 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
May 23 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
May 22 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
May 21 2024	9.29	0.71	8.28%	9.16	9.29	9.16	1,305
May 20 2024	8.58	-0.07	-0.81%	9.16	9.16	8.10	3,251
May 17 2024	8.65	0.19	2.25%	8.72	8.89	8.65	500
May 16 2024	8.46	0.58	7.36%	8.46	8.46	8.46	135
May 15 2024	7.88	-0.04	-0.51%	7.92	8.0609	7.88	735
May 14 2024	7.92	0.00	0.00%	7.92	7.92	7.92	100
May 13 2024	7.9201	0.00	0.00%	7.9201	7.9201	7.9201	0
May 10 2024	7.9201	0.12	1.54%	7.9708	7.9708	7.9128	650
May 09 2024	7.80	0.08	1.04%	7.80	7.80	7.80	115
May 08 2024	7.72	0.00	0.00%	7.72	7.72	7.72	0
May 07 2024	7.72	0.31	4.18%	7.55	7.735	7.55	5,330
May 06 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
May 03 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
May 02 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
May 01 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
Apr 30 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
Apr 29 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
Apr 26 2024	7.41	0.00	0.00%	7.41	7.41	7.41	0
Apr 25 2024	7.41	0.00	0.00%	7.41	7.41	7.41	1,805
Apr 24 2024	7.41	-0.36	-4.63%	7.41	7.41	7.41	881
Apr 23 2024	7.77	0.05	0.71%	7.77	7.77	7.77	101
Apr 22 2024	7.715	0.00	0.00%	7.715	7.715	7.715	0
Apr 19 2024	7.715	0.00	0.00%	7.715	7.715	7.715	0
Apr 18 2024	7.715	-0.09	-1.09%	7.80	7.80	7.65	14,376
Apr 17 2024	7.80	-0.11	-1.39%	7.80	7.80	7.80	100
Apr 16 2024	7.91	-0.30	-3.71%	7.91	7.91	7.91	250
Apr 15 2024	8.2147	0.00	0.00%	8.2147	8.2147	8.2147	0
Apr 12 2024	8.2147	0.26	3.28%	8.33	8.33	8.16	400
Apr 11 2024	7.9536	0.00	0.00%	7.9536	7.9536	7.9536	0
Apr 10 2024	7.9536	-0.13	-1.56%	8.00	8.00	7.9536	600
Apr 09 2024	8.08	0.00	0.00%	8.08	8.08	8.08	0
Apr 08 2024	8.08	-0.22	-2.65%	8.08	8.08	8.08	200
Apr 05 2024	8.30	0.16	1.93%	8.30	8.30	8.30	400
Apr 04 2024	8.1429	0.00	0.00%	8.1429	8.1429	8.1429	0
Apr 03 2024	8.1429	0.33	4.21%	7.97	8.195	7.97	711
Apr 02 2024	7.814	0.16	2.14%	7.90	7.90	7.7339	975
Apr 01 2024	7.65	-0.01	-0.17%	7.66	7.66	7.65	505
Mar 28 2024	7.6631	0.36	4.97%	7.3869	7.78	7.3869	2,923
Mar 27 2024	7.30	0.06	0.83%	7.30	7.30	7.30	2,000
Mar 26 2024	7.24	0.00	0.00%	7.24	7.24	7.24	0
Mar 25 2024	7.24	0.00	0.00%	7.24	7.24	7.24	0
Mar 22 2024	7.24	0.00	0.00%	7.24	7.24	7.24	0
Mar 21 2024	7.24	0.49	7.26%	7.24	7.24	7.24	200
Mar 20 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
Mar 19 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
Mar 18 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0

Aura Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions