Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ORhub Inc (PK) | ORHB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 2.65% | 0.0349 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.0349 | 0.0349 | 0.034 |
ORHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034665 | 0.0359 | 0.0285 | 0.0300582 | 118,561 | 0.00023 | 0.68% |
| 1 Month | 0.0402 | 0.0402 | 0.02758 | 0.0321495 | 145,332 | -0.0053 | -13.18% |
| 3 Months | 0.0476 | 0.0592 | 0.02758 | 0.040078 | 181,459 | -0.0127 | -26.68% |
| 6 Months | 0.031 | 0.0592 | 0.0223 | 0.0367313 | 156,667 | 0.0039 | 12.58% |
| 1 Year | 0.099 | 0.10 | 0.0223 | 0.0410829 | 121,725 | -0.0641 | -64.75% |
| 3 Years | 0.031 | 0.20 | 0.0003 | 0.0492508 | 83,380 | 0.0039 | 12.58% |
| 5 Years | 0.085 | 0.20 | 0.0003 | 0.0500347 | 74,715 | -0.0501 | -58.94% |
ORHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0349 | 0.0009 | 2.65% | 0.034 | 0.0349 | 0.034 | 109,900 |
| May 02 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 10,000 |
| May 01 2024 | 0.035 | 0.0065 | 22.81% | 0.0359 | 0.0359 | 0.035 | 10,665 |
| Apr 30 2024 | 0.0285 | -0.00482 | -14.47% | 0.02955 | 0.0314 | 0.0285 | 409,642 |
| Apr 29 2024 | 0.03332 | -0.00135 | -3.88% | 0.0302 | 0.03332 | 0.03 | 150,500 |
| Apr 26 2024 | 0.034665 | -0.00204 | -5.54% | 0.034665 | 0.034665 | 0.034665 | 12,000 |
| Apr 25 2024 | 0.0367 | 0.0066 | 21.93% | 0.0343 | 0.0367 | 0.0343 | 16,000 |
| Apr 24 2024 | 0.0301 | -0.0079 | -20.79% | 0.03 | 0.0384 | 0.03 | 158,000 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 22 2024 | 0.038 | 0.0002 | 0.53% | 0.038 | 0.038 | 0.03485 | 38,979 |
| Apr 19 2024 | 0.0378 | -0.0012 | -3.08% | 0.037 | 0.0378 | 0.0315 | 174,000 |
| Apr 18 2024 | 0.039 | 0.00316 | 8.82% | 0.0389 | 0.039 | 0.0389 | 75,641 |
| Apr 17 2024 | 0.03584 | 0.00434 | 13.78% | 0.0349 | 0.039 | 0.0349 | 162,000 |
| Apr 16 2024 | 0.0315 | 0.00085 | 2.77% | 0.0281 | 0.0315 | 0.02758 | 534,654 |
| Apr 15 2024 | 0.03065 | -0.00675 | -18.05% | 0.0375 | 0.0375 | 0.028 | 704,020 |
| Apr 12 2024 | 0.0374 | -0.0016 | -4.10% | 0.0355 | 0.0374 | 0.0355 | 31,800 |
| Apr 11 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 10 2024 | 0.039 | 0.00395 | 11.27% | 0.039 | 0.039 | 0.039 | 7,692 |
| Apr 09 2024 | 0.03505 | 0.00015 | 0.43% | 0.0349 | 0.038 | 0.0328 | 91,882 |
| Apr 08 2024 | 0.0349 | -0.0001 | -0.29% | 0.0349 | 0.0349 | 0.0349 | 11,000 |
| Apr 05 2024 | 0.035 | 0.0019 | 5.74% | 0.0402 | 0.0402 | 0.035 | 17,500 |
