ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,188.59
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ORhub Inc (PK) (ORHB)

  7. ORhub Inc (PK) (ORHB) Historical

ORHB ORhub Inc (PK)

0.03
0.0009 (3.09%)
May 24 2024 - Closed
Delayed by 15 minutes

ORHB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.03 0.0009 3.09% 0.03 0.03 0.029 149,000
May 23 2024 0.0291 -0.0059 -16.86% 0.038 0.038 0.0291 1,230
May 22 2024 0.035 -0.00033 -0.93% 0.035 0.035 0.035 13,567
May 21 2024 0.03533 0.00333 10.41% 0.03533 0.03533 0.03533 6,000
May 20 2024 0.032 -0.0024 -6.98% 0.03605 0.03605 0.032 3,200
May 17 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
May 16 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
May 15 2024 0.0344 -0.0041 -10.65% 0.0344 0.0344 0.0344 8,000
May 14 2024 0.0385 0.0037 10.63% 0.0385 0.0385 0.0385 12,500
May 13 2024 0.0348 0.0048 16.00% 0.0344 0.0356 0.03435 467,018
May 10 2024 0.03 -0.0044 -12.79% 0.0291 0.0343 0.029 142,518
May 09 2024 0.0344 0.00348 11.24% 0.0344 0.0344 0.029 21,075
May 08 2024 0.030925 0.00353 12.86% 0.0349 0.0349 0.030925 5,068
May 07 2024 0.0274 -0.0075 -21.49% 0.035 0.035 0.0274 23,164
May 06 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
May 03 2024 0.0349 0.0009 2.65% 0.034 0.0349 0.034 109,900
May 02 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 10,000
May 01 2024 0.035 0.0065 22.81% 0.0359 0.0359 0.035 10,665
Apr 30 2024 0.0285 -0.00482 -14.47% 0.02955 0.0314 0.0285 409,642
Apr 29 2024 0.03332 -0.00135 -3.88% 0.0302 0.03332 0.03 150,500
Apr 26 2024 0.034665 -0.00204 -5.54% 0.034665 0.034665 0.034665 12,000
Apr 25 2024 0.0367 0.0066 21.93% 0.0343 0.0367 0.0343 16,000
Apr 24 2024 0.0301 -0.0079 -20.79% 0.03 0.0384 0.03 158,000
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 22 2024 0.038 0.0002 0.53% 0.038 0.038 0.03485 38,979
Apr 19 2024 0.0378 -0.0012 -3.08% 0.037 0.0378 0.0315 174,000
Apr 18 2024 0.039 0.00316 8.82% 0.0389 0.039 0.0389 75,641
Apr 17 2024 0.03584 0.00434 13.78% 0.0349 0.039 0.0349 162,000
Apr 16 2024 0.0315 0.00085 2.77% 0.0281 0.0315 0.02758 534,654
Apr 15 2024 0.03065 -0.00675 -18.05% 0.0375 0.0375 0.028 704,020
Apr 12 2024 0.0374 -0.0016 -4.10% 0.0355 0.0374 0.0355 31,800
Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Apr 10 2024 0.039 0.00395 11.27% 0.039 0.039 0.039 7,692
Apr 09 2024 0.03505 0.00015 0.43% 0.0349 0.038 0.0328 91,882
Apr 08 2024 0.0349 -0.0001 -0.29% 0.0349 0.0349 0.0349 11,000
Apr 05 2024 0.035 0.0019 5.74% 0.0402 0.0402 0.035 17,500
Apr 04 2024 0.0331 -0.0087 -20.81% 0.0302 0.04075 0.0302 197,150
Apr 03 2024 0.0418 0.0019 4.76% 0.0399 0.044 0.0301 122,022
Apr 02 2024 0.0399 0.00095 2.44% 0.0399 0.0399 0.0399 16,500
Apr 01 2024 0.03895 0.00095 2.50% 0.038 0.0399 0.03485 114,516
Mar 28 2024 0.038 0.001 2.70% 0.038 0.038 0.038 25,000
Mar 27 2024 0.037 0.007 23.33% 0.0311 0.04 0.028 1,025,949
Mar 26 2024 0.03 -0.002 -6.25% 0.039 0.039 0.03 458,851
Mar 25 2024 0.032 -0.00645 -16.78% 0.035 0.035 0.032 72,025
Mar 22 2024 0.03845 0.00 0.00% 0.03845 0.03845 0.03845 0
Mar 21 2024 0.03845 -0.00655 -14.56% 0.0425 0.0425 0.035 133,401
Mar 20 2024 0.045 0.0052 13.07% 0.0398 0.045 0.0398 31,000
Mar 19 2024 0.0398 0.0037 10.25% 0.0398 0.0398 0.03847 25,500
Mar 18 2024 0.0361 -0.00105 -2.83% 0.0341 0.0398 0.0341 14,360
Mar 15 2024 0.03715 -0.00185 -4.74% 0.049 0.049 0.034 74,400
Mar 14 2024 0.039 0.00 0.00% 0.033 0.04 0.033 104,800
Mar 13 2024 0.039 0.007 21.88% 0.039 0.039 0.033 243,212
Mar 12 2024 0.032 -0.0051 -13.75% 0.04 0.04 0.032 138,840
Mar 11 2024 0.0371 0.0001 0.27% 0.048 0.048 0.0371 19,512
Mar 08 2024 0.037 0.001 2.78% 0.04 0.045 0.036 352,350
Mar 07 2024 0.036 -0.0105 -22.58% 0.057 0.057 0.036 239,543
Mar 06 2024 0.0465 -0.0014 -2.92% 0.046 0.048 0.041775 178,788
Mar 05 2024 0.0479 0.0079 19.75% 0.04 0.0479 0.0316 1,445,329
Mar 04 2024 0.04 -0.01 -20.00% 0.0495 0.05 0.034 832,319
Mar 01 2024 0.05 -0.0091 -15.40% 0.0592 0.0592 0.05 56,773
Feb 29 2024 0.0591 0.0081 15.88% 0.051 0.0591 0.051 263,118
Feb 28 2024 0.051 -0.0051 -9.09% 0.0592 0.0592 0.044 310,136
Feb 27 2024 0.0561 0.0031 5.85% 0.0592 0.0592 0.053 41,000
Feb 26 2024 0.053 -0.004 -7.02% 0.0592 0.0592 0.053 37,012

Your Recent History

USOTC
ORHB
ORhub (PK)
BOV
PETRX289
PETRX289 Ex:26,13
BIT
UB592F
Unicredit Bank
LSE
CNKY
Ishr Nikkei 225
BOV
VALER592
VALER592 Ex:56,49
COIN
PNDUSD
BIT
S7LGAS
SG ISSUER
NYSE
SQM.RT
Sociedad Quimica y Miner...
NYSE
CRHC
Cohn Robbins
BOV
PNVL3Q
DIMED ON
USOTC
LIQDQ
Liquid (CE)
BIT
S28205
Societe Generale Effekten
EU
P133S
P133S
USOTC
VXLLF
Vaxil Bio (PK)
TSX
ATCU
Alta Copper
BIT
F09384
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved