Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orient Overseas International Ltd (PK) | OROVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.16% | 86.90 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.90 | 86.90 | 86.90 | 86.90 | 87.04 |
OROVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OROVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.90 | -0.14 | -0.16% | 86.90 | 86.90 | 86.90 | 440 |
| May 16 2024 | 87.04 | 0.20 | 0.23% | 87.04 | 87.04 | 87.04 | 617 |
| May 15 2024 | 86.84 | -2.16 | -2.43% | 86.84 | 86.84 | 86.84 | 426 |
| May 14 2024 | 89.00 | 6.25 | 7.55% | 88.00 | 89.00 | 88.00 | 1,170 |
| May 13 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| May 10 2024 | 82.75 | 0.62 | 0.75% | 82.75 | 82.75 | 82.75 | 437 |
| May 09 2024 | 82.1329 | 5.38 | 7.01% | 80.00 | 82.27 | 80.00 | 6,330 |
| May 08 2024 | 76.75 | 0.00 | 0.00% | 76.75 | 76.75 | 76.75 | 0 |
| May 07 2024 | 76.75 | 3.40 | 4.64% | 74.52 | 76.93 | 74.52 | 886 |
| May 06 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
| May 03 2024 | 73.35 | 0.15 | 0.20% | 73.35 | 73.35 | 73.35 | 346 |
| May 02 2024 | 73.20 | 1.20 | 1.67% | 72.27 | 73.25 | 72.27 | 2,088 |
| May 01 2024 | 72.00 | -0.49 | -0.68% | 72.00 | 72.00 | 72.00 | 421 |
| Apr 30 2024 | 72.49 | 2.89 | 4.15% | 72.81 | 72.81 | 72.49 | 950 |
| Apr 29 2024 | 69.60 | 2.36 | 3.51% | 69.60 | 69.60 | 69.60 | 240 |
| Apr 26 2024 | 67.24 | 0.00 | 0.00% | 67.24 | 67.24 | 67.24 | 0 |
| Apr 25 2024 | 67.24 | 0.24 | 0.36% | 67.16 | 67.465 | 67.16 | 926 |
| Apr 24 2024 | 67.00 | 1.18 | 1.79% | 67.00 | 67.00 | 67.00 | 217 |
| Apr 23 2024 | 65.82 | 0.62 | 0.95% | 65.82 | 65.82 | 65.82 | 239 |
| Apr 22 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| Apr 19 2024 | 65.20 | 2.67 | 4.27% | 65.16 | 65.4088 | 65.09 | 2,940 |
| Apr 18 2024 | 62.53 | 2.74 | 4.58% | 62.53 | 62.53 | 62.53 | 687 |
