Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OROVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.00 | -1.09 | -1.22% | 88.00 | 88.00 | 88.00 | 520 |
| Jun 06 2024 | 89.09 | 0.00 | 0.00% | 89.09 | 89.09 | 89.09 | 109 |
| Jun 05 2024 | 89.09 | 0.00 | 0.00% | 89.09 | 89.09 | 89.09 | 0 |
| Jun 04 2024 | 89.09 | -0.70 | -0.78% | 89.06 | 89.16 | 88.72 | 1,684 |
| Jun 03 2024 | 89.79 | 4.69 | 5.51% | 88.93 | 89.79 | 88.18 | 6,867 |
| May 31 2024 | 85.10 | -2.59 | -2.95% | 81.73 | 85.26 | 81.73 | 952 |
| May 30 2024 | 87.69 | -2.86 | -3.16% | 88.00 | 88.00 | 87.69 | 609 |
| May 29 2024 | 90.55 | -0.86 | -0.94% | 88.45 | 90.70 | 88.45 | 802 |
| May 28 2024 | 91.41 | 5.48 | 6.38% | 87.50 | 92.17 | 87.50 | 2,051 |
| May 24 2024 | 85.93 | 2.14 | 2.55% | 85.08 | 85.93 | 85.08 | 1,423 |
| May 23 2024 | 83.79 | 0.94 | 1.13% | 84.01 | 84.01 | 82.935 | 557 |
| May 22 2024 | 82.85 | -1.89 | -2.23% | 84.00 | 84.00 | 82.85 | 559 |
| May 21 2024 | 84.74 | -1.83 | -2.11% | 84.74 | 84.74 | 84.74 | 634 |
| May 20 2024 | 86.57 | -0.33 | -0.38% | 86.87 | 88.20 | 86.57 | 1,716 |
| May 17 2024 | 86.90 | -0.14 | -0.16% | 86.90 | 86.90 | 86.90 | 440 |
| May 16 2024 | 87.04 | 0.20 | 0.23% | 87.04 | 87.04 | 87.04 | 617 |
| May 15 2024 | 86.84 | -2.16 | -2.43% | 86.84 | 86.84 | 86.84 | 426 |
| May 14 2024 | 89.00 | 6.25 | 7.55% | 88.00 | 89.00 | 88.00 | 1,170 |
| May 13 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| May 10 2024 | 82.75 | 0.62 | 0.75% | 82.75 | 82.75 | 82.75 | 437 |
| May 09 2024 | 82.1329 | 5.38 | 7.01% | 80.00 | 82.27 | 80.00 | 6,330 |
| May 08 2024 | 76.75 | 0.00 | 0.00% | 76.75 | 76.75 | 76.75 | 0 |
| May 07 2024 | 76.75 | 3.40 | 4.64% | 74.52 | 76.93 | 74.52 | 886 |
| May 06 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
| May 03 2024 | 73.35 | 0.15 | 0.20% | 73.35 | 73.35 | 73.35 | 346 |
| May 02 2024 | 73.20 | 1.20 | 1.67% | 72.27 | 73.25 | 72.27 | 2,088 |
| May 01 2024 | 72.00 | -0.49 | -0.68% | 72.00 | 72.00 | 72.00 | 421 |
| Apr 30 2024 | 72.49 | 2.89 | 4.15% | 72.81 | 72.81 | 72.49 | 950 |
| Apr 29 2024 | 69.60 | 2.36 | 3.51% | 69.60 | 69.60 | 69.60 | 240 |
| Apr 26 2024 | 67.24 | 0.00 | 0.00% | 67.24 | 67.24 | 67.24 | 0 |
| Apr 25 2024 | 67.24 | 0.24 | 0.36% | 67.16 | 67.465 | 67.16 | 926 |
| Apr 24 2024 | 67.00 | 1.18 | 1.79% | 67.00 | 67.00 | 67.00 | 217 |
| Apr 23 2024 | 65.82 | 0.62 | 0.95% | 65.82 | 65.82 | 65.82 | 239 |
| Apr 22 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
| Apr 19 2024 | 65.20 | 2.67 | 4.27% | 65.16 | 65.4088 | 65.09 | 2,940 |
| Apr 18 2024 | 62.53 | 2.74 | 4.58% | 62.53 | 62.53 | 62.53 | 687 |
| Apr 17 2024 | 59.79 | -0.77 | -1.27% | 59.70 | 59.86 | 59.70 | 676 |
| Apr 16 2024 | 60.56 | -3.04 | -4.78% | 60.47 | 60.56 | 60.47 | 1,198 |
| Apr 15 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0 |
| Apr 12 2024 | 63.60 | -0.38 | -0.59% | 63.66 | 63.66 | 63.60 | 577 |
| Apr 11 2024 | 63.98 | 0.00 | 0.00% | 63.98 | 63.98 | 63.98 | 0 |
| Apr 10 2024 | 63.98 | 0.80 | 1.27% | 63.94 | 63.98 | 63.94 | 472 |
| Apr 09 2024 | 63.18 | 1.68 | 2.73% | 63.18 | 63.18 | 63.18 | 364 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| Apr 05 2024 | 61.50 | -1.68 | -2.66% | 61.80 | 61.80 | 61.50 | 424 |
| Apr 04 2024 | 63.18 | -0.82 | -1.28% | 63.50 | 63.50 | 63.18 | 750 |
| Apr 03 2024 | 64.00 | 1.20 | 1.91% | 63.13 | 64.00 | 63.13 | 1,199 |
| Apr 02 2024 | 62.80 | 2.80 | 4.67% | 62.77 | 62.80 | 62.76 | 1,392 |
| Apr 01 2024 | 60.00 | 0.02 | 0.03% | 60.525 | 60.525 | 60.00 | 622 |
| Mar 28 2024 | 59.98 | 0.04 | 0.07% | 60.13 | 60.13 | 59.98 | 1,709 |
| Mar 27 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
| Mar 26 2024 | 59.94 | -1.57 | -2.55% | 59.9245 | 59.94 | 59.92 | 1,114 |
| Mar 25 2024 | 61.51 | -2.49 | -3.89% | 62.00 | 63.50 | 61.43 | 2,065 |
| Mar 22 2024 | 64.00 | -15.59 | -19.59% | 67.00 | 67.00 | 62.29 | 1,025 |
| Mar 21 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
| Mar 20 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
| Mar 19 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
| Mar 18 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
| Mar 15 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
| Mar 14 2024 | 79.59 | 0.03 | 0.04% | 79.73 | 79.73 | 79.59 | 885 |
| Mar 13 2024 | 79.56 | -2.10 | -2.57% | 79.52 | 79.61 | 79.52 | 1,306 |
| Mar 12 2024 | 81.66 | 0.60 | 0.74% | 81.00 | 81.66 | 81.00 | 2,103 |
| Mar 11 2024 | 81.06 | 4.87 | 6.39% | 81.06 | 81.06 | 81.06 | 308 |
