We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.36220472441 | 1.27 | 1.3 | 1.27 | 5325 | 1.28292254 | CS |
| 4 | -0.035 | -2.62172284644 | 1.335 | 1.34 | 1.25 | 24560 | 1.28782886 | CS |
| 12 | -0.0158 | -1.20079039368 | 1.3158 | 1.35 | 1.25 | 25843 | 1.30866732 | CS |
| 26 | 0.27 | 26.213592233 | 1.03 | 1.35 | 1.005935 | 53853 | 1.19577855 | CS |
| 52 | 0.453 | 53.4828807556 | 0.847 | 1.35 | 0.64605 | 50776 | 1.06879924 | CS |
| 156 | 0.195 | 17.6470588235 | 1.105 | 1.35 | 0.38 | 37662 | 0.8916693 | CS |
| 260 | 1.04 | 400 | 0.26 | 10 | 0.26 | 39992 | 0.88045464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 4325 |
| 1719869220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719610020 | 1.29 | 0.02 | 1.57 | 1.2943 | 1.3 | 1.29 | 7275 |
| 1719523200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 5100 |
| 1719437040 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 4600 |
| 1719350940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719264540 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 42000 |
| 1719005220 | 1.27 | 0.01 | 0.40 | 1.25 | 1.28 | 1.25 | 53040 |
| 1718918640 | 1.2649999 | -0.03 | -1.94 | 1.27 | 1.27 | 1.2649999 | 30117 |
| 1718746140 | 1.29 | 0.01 | 0.44 | 1.29 | 1.29 | 1.28 | 43024 |
| 1718659680 | 1.2843 | -0.01 | -0.89 | 1.275 | 1.285 | 1.275 | 30970 |
| 1718400300 | 1.2958 | 0 | 0.06 | 1.3 | 1.3 | 1.285 | 47677 |
| 1718314140 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.29 | 14900 |
| 1718227380 | 1.3 | -0.01 | -0.38 | 1.3 | 1.31 | 1.3 | 15895 |
| 1718141340 | 1.305 | -0.01 | -0.38 | 1.3 | 1.305 | 1.3 | 26990 |
| 1718054880 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.3 | 12250 |
| 1717795800 | 1.3 | -0.04 | -2.99 | 1.33 | 1.33 | 1.3 | 23300 |
| 1717709400 | 1.34 | -0.01 | -0.74 | 1.335 | 1.34 | 1.335 | 31500 |
| 1717622940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717536540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717450140 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.33 | 6663 |
| 1717190940 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 585 |
| 1717104420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717018020 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 1000 |
| 1716931740 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3185 | 15374 |
| 1716585840 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 9999 |
| 1716499740 | 1.315 | -0.01 | -0.38 | 1.315 | 1.315 | 1.315 | 1000 |
| 1716412800 | 1.32 | 0 | 0.00 | 1.325 | 1.325 | 1.32 | 7750 |
| 1716326940 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 18774 |
| 1716240180 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.33 | 170 |
| 1715981340 | 1.325 | -0.01 | -0.38 | 1.325 | 1.325 | 1.325 | 17098 |
| 1715894940 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.32 | 3250 |
| 1715808000 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 3000 |
| 1715722140 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.295 | 4299 |
| 1715635200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 8348 |
| 1715376120 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1715289720 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.3 | 1891 |
| 1715203200 | 1.31 | -0.01 | -0.76 | 1.3015 | 1.315 | 1.3015 | 42075 |
| 1715117340 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 1600 |
| 1715030940 | 1.33 | 0.01 | 0.38 | 1.3 | 1.333 | 1.3 | 19275 |
| 1714771740 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 15200 |
| 1714685340 | 1.32 | 0 | 0.00 | 1.323 | 1.325 | 1.32 | 97814 |
| 1714598400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 76555 |
| 1714512600 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 252567 |
| 1714425720 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 11099 |
| 1714166580 | 1.315 | 0 | 0.00 | 1.3 | 1.315 | 1.3 | 242892 |
| 1714080300 | 1.315 | 0 | 0.38 | 1.32 | 1.32 | 1.315 | 13879 |
| 1713994020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1125 |
| 1713907740 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.31 | 10100 |
| 1713821340 | 1.305 | 0 | 0.38 | 1.3 | 1.31 | 1.3 | 21183 |
| 1713561900 | 1.3 | 0 | 0.00 | 1.305 | 1.305 | 1.3 | 12150 |
| 1713475500 | 1.3 | -0.01 | -0.44 | 1.3 | 1.3 | 1.295 | 4800 |
| 1713389100 | 1.3058 | 0.01 | 0.45 | 1.3 | 1.3058 | 1.296 | 8400 |
| 1713302940 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.2915 | 2500 |
| 1713216000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 100 |
| 1712957160 | 1.305 | -0.01 | -0.76 | 1.315 | 1.315 | 1.3 | 12750 |
| 1712870760 | 1.315 | 0 | 0.38 | 1.3158 | 1.3158 | 1.315 | 700 |
| 1712784000 | 1.31 | -0.02 | -1.13 | 1.3158 | 1.3158 | 1.31 | 4900 |
| 1712698140 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.325 | 10620 |
| 1712611200 | 1.33 | 0.01 | 0.64 | 1.325 | 1.33 | 1.31 | 234400 |
| 1712352000 | 1.3214999 | -0.01 | -0.75 | 1.33 | 1.33 | 1.31 | 5500 |
| 1712265780 | 1.3314999 | 0.02 | 1.25 | 1.33 | 1.335 | 1.32 | 38836 |
| 1712179500 | 1.315 | 0 | 0.00 | 1.3143 | 1.315229 | 1.31 | 8335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
