Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 76,555 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.33 | 1.32 | 1.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 76,555 | US$ 1.3274 | US$ 101,620 | - | 0.64605 - 1.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:07:30 | average | 63,200 | US$ 1.32513 | USD |
Osino Resources (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 14:15 | AllPennyStocks.com | Junior Miner Rips Following Major Announcement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSIIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.33 | 1.30 | 1.32 | 104,312 | 0.01 | 0.76% |
| 1 Month | 1.3143 | 1.335 | 1.2915 | 1.32 | 44,842 | 0.0057 | 0.43% |
| 3 Months | 1.05 | 1.335 | 1.01 | 1.23 | 70,693 | 0.27 | 25.71% |
| 6 Months | 0.68 | 1.335 | 0.64605 | 1.10 | 78,769 | 0.64 | 94.12% |
| 1 Year | 0.7878 | 1.335 | 0.64605 | 1.04 | 49,224 | 0.5322 | 67.56% |
| 3 Years | 1.02 | 1.40 | 0.38 | 0.8897724 | 37,536 | 0.30 | 29.41% |
| 5 Years | 0.2926 | 10.00 | 0.26 | 0.8729881 | 40,395 | 1.03 | 351.13% |
