We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 4.68384074941 | 4.27 | 4.47 | 4.25 | 5342 | 4.25770198 | CS |
| 26 | -0.0301 | -0.668874025022 | 4.5001 | 4.5001 | 4.25 | 3112 | 4.25827276 | CS |
| 52 | 0.84 | 23.1404958678 | 3.63 | 4.7 | 3.63 | 7864 | 4.4191617 | CS |
| 156 | -2.64 | -37.1308016878 | 7.11 | 7.11 | 3.63 | 2696 | 4.48221885 | CS |
| 260 | -2.9 | -39.3487109905 | 7.37 | 8.0901 | 3.63 | 5032 | 6.3954299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781280 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726694880 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726608480 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726522080 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726262880 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726176480 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726090080 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726003680 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725917280 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725658080 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725571680 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725485280 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725398880 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725053280 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724966880 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724880480 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724794080 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724707680 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724448480 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724362080 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724275680 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724189280 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1724102880 | 4.47 | 0.22 | 5.18 | 4.47 | 4.47 | 4.47 | 200 |
| 1723843800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723757400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723671000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723584600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723498200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723239000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723152600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1723066200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722979800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722893340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722634140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722547740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722461340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722374940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722288540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722029340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721942940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721856540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721770140 | 4.25 | -0.02 | -0.47 | 4.3099999 | 4.3099999 | 4.25 | 18424 |
| 1721683200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1721424000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1721337600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1721251200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1721164800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1721078400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720819200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720732800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720646400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720560000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720473600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 6586 |
| 1720213800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1720041000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 1500 |
| 1719927000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719840600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719581400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719495000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719408600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719322200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719235800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718976600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1718890200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
