ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OTP Bank Ltd (PK)

OTP Bank Ltd (PK) (OTPBF)

64.53
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10064.5364.5364.5310064.53CS
40064.5364.5364.5310064.53CS
120064.5364.5364.5310064.53CS
2614.5329.065064.53505064.53CS
5215.1130.574666127149.4264.5349.422957.265CS
15625.8866.959896507138.6564.5318.9536128.87165093CS
26035.7111123.91555541728.818964.5318.9530730.09756698CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198774064.5300.0064.5364.5364.530
174190134064.5300.0064.5364.5364.530
174181494064.5314.5329.0664.5364.5364.53100
17416998005000.005050500
17416134005000.005050500
17413542005000.005050500
17412678005000.005050500
17411814005000.005050500
17410950005000.005050500
17410086005000.005050500
17407494005000.005050500
17406630005000.005050500
17405766005000.005050500
17404902005000.005050500
17404038005000.005050500
17401446005000.005050500
17400582005000.005050500
17399718005000.005050500
17398854005000.005050500
17395398005000.005050500
17394534005000.005050500
17393670005000.005050500
17392806005000.005050500
17391942005000.005050500
17389350005000.005050500
17388486005000.005050500
17387622005000.005050500
17386758005000.005050500
17385894005000.005050500
17383302005000.005050500
17382438005000.005050500
17381574005000.005050500
17380710005000.005050500
17379846005000.005050500
17377254005000.005050500
17376390005000.005050500
17375526005000.005050500
17374662005000.005050500
17371206005000.005050500
17370342005000.005050500
17369478005000.005050500
17368614005000.005050500
17367750005000.005050500
17365158005000.005050500
17363430005000.005050500
17362566005000.005050500
17361702005000.005050500
17359110005000.005050500
17358246005000.005050500
17356518005000.005050500
17355654005000.005050500
17353062005000.005050500
17352198005000.005050500
17350470005000.005050500
17349606005000.005050500
17347014005000.005050500
17346150005000.005050500
17345286005000.005050500
17344422005000.005050500
17343558005000.005050500