OTP Bank Ltd (PK) Historical Data - OTPBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	50	50	50	0	0	CS
52	0.58	1.17361392149	49.42	50	49.42	29	49.71	CS
156	18.65	59.4896331738	31.35	50	18.95	352	28.5905775	CS
260	21.1811	73.4972535385	28.8189	59.14	18.95	289	29.80729187	CS

Date	Close	Open	High	Low
1740753000	50	50	50	50
1740666600	50	50	50	50
1740580200	50	50	50	50
1740493800	50	50	50	50
1740407400	50	50	50	50
1740148200	50	50	50	50
1740061800	50	50	50	50
1739975400	50	50	50	50
1739889000	50	50	50	50
1739543400	50	50	50	50
1739457000	50	50	50	50
1739370600	50	50	50	50
1739284200	50	50	50	50
1739197800	50	50	50	50
1738938600	50	50	50	50
1738852200	50	50	50	50
1738765800	50	50	50	50
1738679400	50	50	50	50
1738593000	50	50	50	50
1738333800	50	50	50	50
1738247400	50	50	50	50
1738161000	50	50	50	50
1738074600	50	50	50	50
1737988200	50	50	50	50
1737729000	50	50	50	50
1737642600	50	50	50	50
1737556200	50	50	50	50
1737469800	50	50	50	50
1737124200	50	50	50	50
1737037800	50	50	50	50
1736951400	50	50	50	50
1736865000	50	50	50	50
1736778600	50	50	50	50
1736519400	50	50	50	50
1736346600	50	50	50	50
1736260200	50	50	50	50
1736173800	50	50	50	50
1735914600	50	50	50	50
1735828200	50	50	50	50
1735655400	50	50	50	50
1735569000	50	50	50	50
1735309800	50	50	50	50
1735223400	50	50	50	50
1735050600	50	50	50	50
1734964200	50	50	50	50
1734705000	50	50	50	50
1734618600	50	50	50	50
1734532200	50	50	50	50
1734445800	50	50	50	50
1734359400	50	50	50	50
1734100200	50	50	50	50
1734013800	50	50	50	50
1733927400	50	50	50	50
1733841000	50	50	50	50
1733754600	50	50	50	50
1733495400	50	50	50	50
1733409000	50	50	50	50
1733322600	50	50	50	50
1733236200	50	50	50	50

Hot Features