ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Optim Corporation (PK)

Optim Corporation (PK) (OTPMF)

31.05
0.00
(0.00%)
Closed January 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260031.0531.0531.0500CS
520031.0531.0531.0500CS
1560031.0531.0531.0500CS
2600031.0531.0531.058331.05CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173565540031.0500.0031.0531.0531.050
173556900031.0500.0031.0531.0531.050
173530980031.0500.0031.0531.0531.050
173522340031.0500.0031.0531.0531.050
173505060031.0500.0031.0531.0531.050
173496420031.0500.0031.0531.0531.050
173470500031.0500.0031.0531.0531.050
173461860031.0500.0031.0531.0531.050
173453220031.0500.0031.0531.0531.050
173444580031.0500.0031.0531.0531.050
173435940031.0500.0031.0531.0531.050
173410020031.0500.0031.0531.0531.050
173401380031.0500.0031.0531.0531.050
173392740031.0500.0031.0531.0531.050
173384100031.0500.0031.0531.0531.050
173375460031.0500.0031.0531.0531.050
173349540031.0500.0031.0531.0531.050
173340900031.0500.0031.0531.0531.050
173332260031.0500.0031.0531.0531.050
173323620031.0500.0031.0531.0531.050
173314980031.0500.0031.0531.0531.050
173289060031.0500.0031.0531.0531.050
173271780031.0500.0031.0531.0531.050
173263140031.0500.0031.0531.0531.050
173254500031.0500.0031.0531.0531.050
173228580031.0500.0031.0531.0531.050
173219940031.0500.0031.0531.0531.050
173211300031.0500.0031.0531.0531.050
173202660031.0500.0031.0531.0531.050
173194020031.0500.0031.0531.0531.050
173168100031.0500.0031.0531.0531.050
173159460031.0500.0031.0531.0531.050
173150820031.0500.0031.0531.0531.050
173142180031.0500.0031.0531.0531.050
173133540031.0500.0031.0531.0531.050
173107620031.0500.0031.0531.0531.050
173098980031.0500.0031.0531.0531.050
173090340031.0500.0031.0531.0531.050
173081700031.0500.0031.0531.0531.050
173073060031.0500.0031.0531.0531.050
173047140031.0500.0031.0531.0531.050
173038500031.0500.0031.0531.0531.050
173029860031.0500.0031.0531.0531.050
173021220031.0500.0031.0531.0531.050
173012580031.0500.0031.0531.0531.050
172986660031.0500.0031.0531.0531.050
172978020031.0500.0031.0531.0531.050
172969380031.0500.0031.0531.0531.050
172960740031.0500.0031.0531.0531.050
172952100031.0500.0031.0531.0531.050
172926180031.0500.0031.0531.0531.050
172917540031.0500.0031.0531.0531.050
172908900031.0500.0031.0531.0531.050
172900260031.0500.0031.0531.0531.050
172891620031.0500.0031.0531.0531.050
172865700031.0500.0031.0531.0531.050
172857060031.0500.0031.0531.0531.050
172848420031.0500.0031.0531.0531.050
172839780031.0500.0031.0531.0531.050
172831140031.0500.0031.0531.0531.050
172805220031.0500.0031.0531.0531.050
172796580031.0500.0031.0531.0531.050
172787940031.0500.0031.0531.0531.050
172779300031.0500.0031.0531.0531.050

Your Recent History

Delayed Upgrade Clock