We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.93 | 46.93 | 46.93 | 0 | 0 | CS |
| 12 | -5.2737 | -10.1021575099 | 52.2037 | 55.73 | 45.77 | 649 | 51.3819631 | CS |
| 26 | -15.82 | -25.2111553785 | 62.75 | 66.15 | 45.77 | 4130 | 60.72350276 | CS |
| 52 | 6.12 | 14.9963244303 | 40.81 | 66.15 | 39.48 | 2861 | 59.59760967 | CS |
| 156 | 13.93 | 42.2121212121 | 33 | 66.15 | 29.57 | 1934 | 46.31190565 | CS |
| 260 | 7.0152 | 17.575435678 | 39.9148 | 66.15 | 29.07 | 2953 | 41.79489088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1744234200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1744147800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1744061400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743802200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743715800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743629400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743543000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743456600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743197400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743111000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1743024600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742938200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742851800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742592600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742506200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742419800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742333400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742250000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741990800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741904400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741818000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741731600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741645200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741386000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741299600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741213200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741126800 | 46.93 | -2.12 | -4.32 | 46.93 | 46.93 | 46.93 | 100 |
| 1741040460 | 49.0483 | 0 | 0.00 | 49.0483 | 49.0483 | 49.0483 | 0 |
| 1740781260 | 49.0483 | 3.28 | 7.16 | 49.0483 | 49.0483 | 49.0483 | 900 |
| 1740695220 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740608820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740522420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740436020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740176820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740090420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740004020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1739917620 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1739572020 | 45.77 | -4.97 | -9.80 | 45.77 | 45.77 | 45.77 | 100 |
| 1739485320 | 50.74 | -2.46 | -4.62 | 55.73 | 55.73 | 50.74 | 200 |
| 1739398920 | 53.2 | 3.2 | 6.40 | 53.2 | 53.2 | 53.2 | 240 |
| 1739312820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739226420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738967220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738880820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 321 |
| 1737757440 | 50 | -1.6 | -3.10 | 50 | 50 | 50 | 100 |
| 1737671040 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737584640 | 51.6 | 0.85 | 1.67 | 51.6 | 51.6 | 51.6 | 900 |
| 1737498480 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737152880 | 50.75 | -1.45 | -2.78 | 50.75 | 50.75 | 50.75 | 230 |
| 1737066420 | 52.2037 | -4.95 | -8.65 | 52.2037 | 52.2037 | 51.428577 | 4052 |
| 1736947800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736861400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736775000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
