Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Overseas Chinese Bank (PK) | OVCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68247 | 10.68247 |
OVCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.6825 | 10.6825 | 10.6825 | 10.68 | 19,000 | 0.00 | 0.00% |
1 Month | 10.625 | 10.6825 | 10.005 | 10.62 | 4,304 | 0.05747 | 0.54% |
3 Months | 9.35 | 10.6825 | 9.35 | 10.27 | 6,395 | 1.33 | 14.25% |
6 Months | 9.39 | 10.6825 | 9.10 | 9.99 | 4,643 | 1.29 | 13.76% |
1 Year | 9.268 | 10.6825 | 8.83 | 9.45 | 11,346 | 1.41 | 15.26% |
3 Years | 9.10 | 10.6825 | 7.98 | 9.16 | 6,807 | 1.58 | 17.39% |
5 Years | 7.8842 | 10.6825 | 5.30 | 7.55 | 8,125 | 2.80 | 35.49% |
OVCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
May 16 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
May 15 2024 | 10.6825 | 0.08 | 0.78% | 10.6825 | 10.6825 | 10.6825 | 19,000 |
May 14 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 13 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 10 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 09 2024 | 10.60 | 0.46 | 4.48% | 10.60 | 10.60 | 10.60 | 3,000 |
May 08 2024 | 10.145 | -0.44 | -4.16% | 10.19 | 10.19 | 10.145 | 1,599 |
May 07 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
May 06 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
May 03 2024 | 10.585 | 0.58 | 5.80% | 10.585 | 10.585 | 10.585 | 1,000 |
May 02 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0 |
May 01 2024 | 10.005 | -0.62 | -5.84% | 10.005 | 10.005 | 10.005 | 611 |
Apr 30 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 20 |
Apr 29 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
Apr 26 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
Apr 25 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 0 |
Apr 24 2024 | 10.625 | 0.71 | 7.11% | 10.625 | 10.625 | 10.625 | 4,900 |
Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |