ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.01
0.10%
US Tech 100
20,843.20
0.81%
S&P 500
6,071.25
0.35%
US Dollar vs CAD
1.40644
-0.02%
Bitcoin
95,930.04
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oxide Corp (PK) (OXIDF)

  7. Oxide Corp (PK) (OXIDF) Historical

Oxide Corp (PK)

Oxide Corp (PK) (OXIDF)

USOTC
34.1491
0.00
( 0.00% )
Updated: 09:24:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120034.14906634.14906634.14906600CS
260034.14906634.14906634.14906600CS
520034.14906634.14906634.14906600CS
15617.2585255102.17864549716.890540534.14906616.89054053142917.074533CS
26017.2585255102.17864549716.890540534.14906616.89054053142917.074533CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173326140034.14906600.0034.14906634.14906634.1490660
173317500034.14906600.0034.14906634.14906634.1490660
173291580034.14906600.0034.14906634.14906634.1490660
173274300034.14906600.0034.14906634.14906634.1490660
173265660034.14906600.0034.14906634.14906634.1490660
173257020034.14906600.0034.14906634.14906634.1490660
173231100034.14906600.0034.14906634.14906634.1490660
173222460034.14906600.0034.14906634.14906634.1490660
173213820034.14906600.0034.14906634.14906634.1490660
173205180034.14906600.0034.14906634.14906634.1490660
173196540034.14906600.0034.14906634.14906634.1490660
173170620034.14906600.0034.14906634.14906634.1490660
173161980034.14906600.0034.14906634.14906634.1490660
173153340034.14906600.0034.14906634.14906634.1490660
173144700034.14906600.0034.14906634.14906634.1490660
173136060034.14906600.0034.14906634.14906634.1490660
173110140034.14906600.0034.14906634.14906634.1490660
173101500034.14906600.0034.14906634.14906634.1490660
173092860034.14906600.0034.14906634.14906634.1490660
173084220034.14906600.0034.14906634.14906634.1490660
173075580034.14906600.0034.14906634.14906634.1490660
173049660034.14906600.0034.14906634.14906634.1490660
173041020034.14906600.0034.14906634.14906634.1490660
173032380034.14906600.0034.14906634.14906634.1490660
173023740034.14906600.0034.14906634.14906634.1490660
173015100034.14906600.0034.14906634.14906634.1490660
172989180034.14906600.0034.14906634.14906634.1490660
172980540034.14906600.0034.14906634.14906634.1490660
172971900034.14906600.0034.14906634.14906634.1490660
172963260034.14906600.0034.14906634.14906634.1490660
172954620034.14906600.0034.14906634.14906634.1490660
172928700034.14906600.0034.14906634.14906634.1490660
172920060034.14906600.0034.14906634.14906634.1490660
172911420034.14906600.0034.14906634.14906634.1490660
172902780034.14906600.0034.14906634.14906634.1490660
172894140034.14906600.0034.14906634.14906634.1490660
172868220034.14906600.0034.14906634.14906634.1490660
172859580034.14906600.0034.14906634.14906634.1490660
172850940034.14906600.0034.14906634.14906634.1490660
172842300034.14906600.0034.14906634.14906634.1490660
172833660034.14906600.0034.14906634.14906634.1490660
172807740034.14906600.0034.14906634.14906634.1490660
172799100034.14906600.0034.14906634.14906634.1490660
172790460034.14906600.0034.14906634.14906634.1490660
172781820034.14906600.0034.14906634.14906634.1490660
172773180034.14906600.0034.14906634.14906634.1490660
172747260034.14906600.0034.14906634.14906634.1490660
172738620034.14906600.0034.14906634.14906634.1490660
172727460034.14906600.0034.14906634.14906634.1490660
172718820034.14906600.0034.14906634.14906634.1490660
172710180034.14906600.0034.14906634.14906634.1490660
172684260034.14906600.0034.14906634.14906634.1490660
172675620034.14906600.0034.14906634.14906634.1490660
172666980034.14906600.0034.14906634.14906634.1490660
172658340034.14906600.0034.14906634.14906634.1490660
172649700034.14906600.0034.14906634.14906634.1490660
172623780034.14906600.0034.14906634.14906634.1490660
172615140034.14906600.0034.14906634.14906634.1490660
172606500034.14906600.0034.14906634.14906634.1490660
172597860034.14906600.0034.14906634.14906634.1490660
172589220034.14906600.0034.14906634.14906634.1490660
172563300034.14906600.0034.14906634.14906634.1490660
172554660034.14906600.0034.14906634.14906634.1490660
172546020034.14906600.0034.14906634.14906634.1490660

Your Recent History

USOTC
OXIDF
Oxide (PK)
TSXV
GDM
Goldstar Minerals
ASX
YTMSG2
Equity Trustees
USOTC
GLPEY
Galp Energia (PK)
TG
4Q2
Quanex Build Prods Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved