We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -10.1681957187 | 0.1308 | 0.16344 | 0.0936 | 25766 | 0.12927165 | CS |
| 4 | 0.0475 | 67.8571428571 | 0.07 | 0.182 | 0.065 | 46635 | 0.11433006 | CS |
| 12 | -0.1825 | -60.8333333333 | 0.3 | 0.4 | 0.065 | 79204 | 0.20369394 | CS |
| 26 | -0.4425 | -79.0178571429 | 0.56 | 0.65 | 0.065 | 114236 | 0.36105357 | CS |
| 52 | -3.7215 | -96.9393071112 | 3.839 | 4.75 | 0.065 | 213909 | 2.02181078 | CS |
| 156 | -4.1325 | -97.2352941176 | 4.25 | 11.5 | 0.065 | 123593 | 2.4318819 | CS |
| 260 | -4.1325 | -97.2352941176 | 4.25 | 11.5 | 0.065 | 123593 | 2.4318819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.1175 | -0.0035 | -2.89 | 0.114822 | 0.1195 | 0.1063 | 5338 |
| 1737498540 | 0.121 | -0.0134 | -9.97 | 0.14 | 0.16344 | 0.0936 | 4296 |
| 1737152880 | 0.1344 | 0.0149 | 12.47 | 0.13 | 0.1344 | 0.123 | 16032 |
| 1737066420 | 0.1195 | -0.0105 | -8.08 | 0.1195 | 0.1195 | 0.1195 | 10185 |
| 1736979720 | 0.13 | 0.004 | 3.17 | 0.1308 | 0.1429999 | 0.1195 | 72550 |
| 1736893380 | 0.126 | -0.019 | -13.10 | 0.108 | 0.1436 | 0.108 | 2190 |
| 1736806800 | 0.145 | 0.035 | 31.82 | 0.182 | 0.182 | 0.12 | 27860 |
| 1736547720 | 0.11 | -0.0305 | -21.71 | 0.095 | 0.15 | 0.0919 | 46769 |
| 1736375340 | 0.1405 | 0.008 | 6.04 | 0.111 | 0.15325 | 0.111 | 42417 |
| 1736288940 | 0.1325 | 0.01125 | 9.28 | 0.12125 | 0.1435 | 0.114 | 11573 |
| 1736202360 | 0.12125 | 0.00425 | 3.63 | 0.1175 | 0.135 | 0.11 | 163099 |
| 1735942980 | 0.117 | -0.0111 | -8.67 | 0.1255709 | 0.13 | 0.11 | 19154 |
| 1735856700 | 0.1281 | 0.0286 | 28.74 | 0.0966 | 0.1281 | 0.0966 | 28141 |
| 1735683960 | 0.0995 | -0.00035 | -0.35 | 0.108 | 0.1125 | 0.094 | 95123 |
| 1735597740 | 0.09985 | 0.01985 | 24.81 | 0.0706 | 0.1 | 0.0706 | 165550 |
| 1735338000 | 0.08 | -0.005 | -5.88 | 0.065 | 0.0895 | 0.065 | 17611 |
| 1735252020 | 0.085 | 0.012 | 16.44 | 0.07 | 0.1 | 0.07 | 23614 |
| 1735078200 | 0.073 | -0.0108 | -12.89 | 0.066 | 0.1 | 0.066 | 11303 |
| 1734992400 | 0.0838 | 0.0001 | 0.12 | 0.07735 | 0.088 | 0.067 | 28447 |
| 1734733200 | 0.0837 | 0.0125 | 17.56 | 0.076 | 0.0905 | 0.069 | 26266 |
| 1734646800 | 0.0712 | -0.0138 | -16.24 | 0.0859999 | 0.0917 | 0.0712 | 16854 |
| 1734560940 | 0.085 | -0.001 | -1.16 | 0.1 | 0.1 | 0.077 | 14888 |
| 1734474360 | 0.0859999 | 0.0001999 | 0.23 | 0.0687 | 0.1002 | 0.067 | 3797 |
| 1734388140 | 0.0858 | -0.0167 | -16.29 | 0.115 | 0.1266 | 0.069 | 25398 |
| 1734128940 | 0.1024999 | 0.0826999 | 417.68 | 0.1 | 0.13 | 0.084 | 54445 |
| 1734042000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733955600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733869200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733782800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733523600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733437200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733350800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733264400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733178000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732918800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732746000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732659600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732573200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732314000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732227600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732141200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1732054800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731968400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731709200 | 0.0198 | -0.1782 | -90.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731622800 | 0.198 | -0.017 | -7.91 | 0.156 | 0.25 | 0.156 | 27977 |
| 1731536760 | 0.2149999 | -0.0745 | -25.73 | 0.25 | 0.3 | 0.178 | 81659 |
| 1731450480 | 0.2895 | -0.0305 | -9.53 | 0.255 | 0.4 | 0.255 | 7198 |
| 1731363600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.371 | 0.2625 | 18542 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 11034 |
| 1731018540 | 0.3 | 0.0135 | 4.71 | 0.292 | 0.3 | 0.292 | 9183 |
| 1730931600 | 0.2865 | 0.0355 | 14.14 | 0.3239999 | 0.3239999 | 0.251 | 7369 |
| 1730845680 | 0.251 | -0.066 | -20.82 | 0.308 | 0.316 | 0.251 | 9430 |
| 1730759160 | 0.317 | 0.0086 | 2.79 | 0.3 | 0.323 | 0.3 | 7444 |
| 1730496420 | 0.3084 | -0.0156 | -4.81 | 0.3084 | 0.3239999 | 0.3 | 3728 |
| 1730409780 | 0.3239999 | 0.0089999 | 2.86 | 0.3167999 | 0.3239999 | 0.3048 | 1192 |
| 1730323500 | 0.315 | 0.007 | 2.27 | 0.3 | 0.3239999 | 0.29 | 7620 |
| 1730237280 | 0.308 | 0.004 | 1.32 | 0.315 | 0.33 | 0.2915 | 9141 |
| 1730150880 | 0.304 | 0.004 | 1.33 | 0.33 | 0.33 | 0.28 | 9400 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 9651 |
| 1729805160 | 0.3 | -0.0314 | -9.47 | 0.327 | 0.328 | 0.3 | 6115 |
| 1729718940 | 0.3314 | 0.0624 | 23.20 | 0.269 | 0.333 | 0.269 | 5057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
