Volume | 75,554 |
|
|||||
News | - | ||||||
Day High | 0.1577 | Low High |
|||||
Day Low | 0.127 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.127 | 0.1577 | 0.145 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 75,554 | US$ 0.149233 | US$ 11,275 | - | 0.095 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:38 | 1,000 | US$ 0.146 | USD |
Pan Amern Energy (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAANF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1268 | 0.1577 | 0.1159 | 0.135337 | 129,442 | 0.0192 | 15.14% |
1 Month | 0.11 | 0.1577 | 0.095 | 0.1202618 | 174,827 | 0.036 | 32.73% |
3 Months | 0.375 | 0.40 | 0.095 | 0.2436811 | 326,414 | -0.229 | -61.07% |
6 Months | 0.3491 | 0.4969 | 0.095 | 0.3219271 | 340,299 | -0.2031 | -58.18% |
1 Year | 0.46987 | 0.60 | 0.095 | 0.3223987 | 183,178 | -0.32387 | -68.93% |
3 Years | 0.425 | 1.15 | 0.095 | 0.3369832 | 122,310 | -0.279 | -65.65% |
5 Years | 0.425 | 1.15 | 0.095 | 0.3369832 | 122,310 | -0.279 | -65.65% |