ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
-0.20%
US Tech 100
17,728.84
0.26%
S&P 500
5,224.03
0.03%
US Dollar vs CAD
1.36727
-0.05%
Bitcoin
63,186.02
2.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PAO Group Inc (PK) (PAOG)

  7. PAO Group Inc (PK) (PAOG) Historical

PAOG PAO Group Inc (PK)

0.0005
0.00 (0.00%)
Last Updated: 10:06:36
Delayed by 15 minutes

PAOG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,078,802
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 5,641,715
May 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0004 36,606,177
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 9,336,936
May 06 2024 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.0005 19,508,774
May 03 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 1,338,237
May 02 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 957,812
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,808,282
Apr 30 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 3,529,400
Apr 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 3,359,776
Apr 26 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 4,170,761
Apr 25 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 4,350,222
Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 2,333,437
Apr 23 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 1,037,887
Apr 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.00095 0.0008 3,131,722
Apr 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 5,210,421
Apr 18 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 7,203,013
Apr 17 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0008 6,001,668
Apr 16 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 993,100
Apr 15 2024 0.00095 0.00005 5.56% 0.001 0.001 0.0009 2,751,667
Apr 12 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0008 26,116,160
Apr 11 2024 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 14,968,642
Apr 10 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,370,486
Apr 09 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 4,343,637
Apr 08 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,865,613
Apr 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 4,603,903
Apr 04 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0011 15,360,399
Apr 03 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.001 26,842,567
Apr 02 2024 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0012 29,066,730
Apr 01 2024 0.0016 0.00 0.00% 0.0014 0.0017 0.0014 4,057,408
Mar 28 2024 0.0016 0.00 0.00% 0.0013 0.0018 0.0013 8,526,833
Mar 27 2024 0.0016 0.0001 6.67% 0.0014 0.0018 0.0013 5,703,440
Mar 26 2024 0.0015 0.0003 25.01% 0.0012 0.0015 0.0011 11,298,267
Mar 25 2024 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 4,772,134
Mar 22 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 7,236,342
Mar 21 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 14,927,792
Mar 20 2024 0.0013 0.0002 18.18% 0.0012 0.0014 0.001 20,110,061
Mar 19 2024 0.0011 -0.0002 -15.38% 0.0011 0.0012 0.001 15,284,240
Mar 18 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 13,550,736
Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0014 0.0012 2,579,000
Mar 14 2024 0.0012 -0.0002 -14.29% 0.0012 0.0013 0.0011 10,375,458
Mar 13 2024 0.0014 0.0002 16.68% 0.0011 0.0015 0.0011 12,708,005
Mar 12 2024 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.001 12,130,212
Mar 11 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0011 16,370,256
Mar 08 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0013 10,170,801
Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0012 20,535,925
Mar 06 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 19,413,821
Mar 05 2024 0.0016 -0.0001 -5.88% 0.0016 0.002 0.0016 3,291,001
Mar 04 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0015 9,446,161
Mar 01 2024 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0015 7,524,092
Feb 29 2024 0.0019 0.00 0.00% 0.0016 0.0019 0.0016 4,634,531
Feb 28 2024 0.0019 0.00 0.00% 0.0021 0.0021 0.0018 10,727,034
Feb 27 2024 0.0019 0.0003 18.75% 0.0017 0.0021 0.0017 20,628,749
Feb 26 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 7,126,464
Feb 23 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 6,249,031
Feb 22 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0016 3,585,668
Feb 21 2024 0.0017 -0.0002 -10.53% 0.0015 0.0018 0.0015 4,704,469
Feb 20 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0016 5,386,762
Feb 16 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0016 4,254,534
Feb 15 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0015 25,917,215
Feb 14 2024 0.002 0.0002 11.11% 0.0017 0.0022 0.0016 13,985,887
Feb 13 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0014 37,099,644

Your Recent History

USOTC
PAOG
PAO (PK)
ASX
FLRN
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved