We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.92 | 4.92 | 4.92 | 550 | 4.92 | CS |
| 12 | 0 | 0 | 4.92 | 4.92 | 4.92 | 550 | 4.92 | CS |
| 26 | -0.33 | -6.28571428571 | 5.25 | 5.25 | 4.92 | 275 | 4.92 | CS |
| 52 | -0.08 | -1.6 | 5 | 5.25 | 4.92 | 93 | 4.97076923 | CS |
| 156 | -4.32 | -46.7532467532 | 9.24 | 9.44 | 4.92 | 593 | 7.62562249 | CS |
| 260 | -1.5289 | -23.70791918 | 6.4489 | 9.44 | 4.92 | 1288 | 7.14555993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739485680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739399280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739312880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739226480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738967280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738880880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738794480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738708080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738621680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738362480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738276080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738189680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738103280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738016880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737757680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737671280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737584880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737498480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737152880 | 4.92 | -0.33 | -6.29 | 4.92 | 4.92 | 4.92 | 550 |
| 1737037800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736951400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736865000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736778600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736519400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736346600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736260200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736173800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735914600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735828200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735655400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735569000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735309800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735223400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735050600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734964200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734705000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734618600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734532200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734445800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734359400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734100200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734013800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733927400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733841000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733754600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733495400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733409000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733322600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733236200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733149800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732890600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732717800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732631400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732545000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732285800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732199400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732113000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732026600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731940200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
