ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paramount Bed Holdings Company Ltd (PK)

Paramount Bed Holdings Company Ltd (PK) (PBHDF)

19.74
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120019.7419.7419.7400CS
260019.7419.7419.7400CS
520019.7419.7419.7400CS
1562.277313.040938686517.462719.7417.46272717.4627CS
260-18.96-48.99224806238.739.2517.46272722.17809615CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395260019.7400.0019.7419.7419.740
173386620019.7400.0019.7419.7419.740
173377980019.7400.0019.7419.7419.740
173352060019.7400.0019.7419.7419.740
173343420019.7400.0019.7419.7419.740
173334780019.7400.0019.7419.7419.740
173326140019.7400.0019.7419.7419.740
173317500019.7400.0019.7419.7419.740
173291580019.7400.0019.7419.7419.740
173274300019.7400.0019.7419.7419.740
173265660019.7400.0019.7419.7419.740
173257020019.7400.0019.7419.7419.740
173231100019.7400.0019.7419.7419.740
173222460019.7400.0019.7419.7419.740
173213820019.7400.0019.7419.7419.740
173205180019.7400.0019.7419.7419.740
173196540019.7400.0019.7419.7419.740
173170620019.7400.0019.7419.7419.740
173161980019.7400.0019.7419.7419.740
173153340019.7400.0019.7419.7419.740
173144700019.7400.0019.7419.7419.740
173136060019.7400.0019.7419.7419.740
173110140019.7400.0019.7419.7419.740
173101500019.7400.0019.7419.7419.740
173092860019.7400.0019.7419.7419.740
173084220019.7400.0019.7419.7419.740
173075580019.7400.0019.7419.7419.740
173049660019.7400.0019.7419.7419.740
173041020019.7400.0019.7419.7419.740
173032380019.7400.0019.7419.7419.740
173023740019.7400.0019.7419.7419.740
173015100019.7400.0019.7419.7419.740
172989180019.7400.0019.7419.7419.740
172980540019.7400.0019.7419.7419.740
172971900019.7400.0019.7419.7419.740
172963260019.7400.0019.7419.7419.740
172954620019.7400.0019.7419.7419.740
172928700019.7400.0019.7419.7419.740
172920060019.7400.0019.7419.7419.740
172911420019.7400.0019.7419.7419.740
172902780019.7400.0019.7419.7419.740
172894140019.7400.0019.7419.7419.740
172868220019.7400.0019.7419.7419.740
172859580019.7400.0019.7419.7419.740
172850940019.7400.0019.7419.7419.740
172842300019.7400.0019.7419.7419.740
172833660019.7400.0019.7419.7419.740
172807740019.7400.0019.7419.7419.740
172799100019.7400.0019.7419.7419.740
172790460019.7400.0019.7419.7419.740
172781820019.7400.0019.7419.7419.740
172773180019.7400.0019.7419.7419.740
172747260019.7400.0019.7419.7419.740
172738620019.7400.0019.7419.7419.740
172727460019.7400.0019.7419.7419.740
172718820019.7400.0019.7419.7419.740
172710180019.7400.0019.7419.7419.740
172684260019.7400.0019.7419.7419.740
172675620019.7400.0019.7419.7419.740
172666980019.7400.0019.7419.7419.740
172658340019.7400.0019.7419.7419.740
172649700019.7400.0019.7419.7419.740
172623780019.7400.0019.7419.7419.740
172615140019.7400.0019.7419.7419.740

Your Recent History

Delayed Upgrade Clock