S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Panbela Therapeutics Inc (QB) (PBLA)
Panbela Therapeutics Inc (QB) (PBLA) Historical

PBLA Panbela Therapeutics Inc (QB)

0.39995

0.01795 (4.70%)

Last Updated: 14:38:54

Delayed by 15 minutes

PBLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.382	0.0002	0.05%	0.439	0.439	0.3802	20,721
Jun 05 2024	0.3818	-0.01597	-4.01%	0.439	0.439	0.3818	6,105
Jun 04 2024	0.39777	0.02577	6.93%	0.439	0.439	0.3801	6,049
Jun 03 2024	0.372	-0.028	-7.00%	0.439	0.439	0.3701	12,182
May 31 2024	0.40	0.0199	5.24%	0.3801	0.44	0.37907	28,390
May 30 2024	0.3801	-0.01788	-4.49%	0.4397	0.4397	0.38	34,107
May 29 2024	0.39798	-0.03202	-7.45%	0.4397	0.4397	0.3801	12,358
May 28 2024	0.43	0.07	19.44%	0.36	0.4827	0.36	16,994
May 24 2024	0.36	-0.02	-5.26%	0.4499	0.4499	0.35575	43,548
May 23 2024	0.38	-0.07	-15.56%	0.40	0.45	0.3601	91,065
May 22 2024	0.45	0.025	5.88%	0.465	0.465	0.4375	30,928
May 21 2024	0.425	0.0249	6.22%	0.4698	0.4698	0.4002	39,059
May 20 2024	0.4001	-0.04	-9.09%	0.4799	0.4799	0.4001	48,389
May 17 2024	0.4401	-0.0399	-8.31%	0.48	0.48	0.425	31,995
May 16 2024	0.48	0.08	20.00%	0.49	0.49	0.40	29,706
May 15 2024	0.40	-0.04075	-9.25%	0.49	0.4998	0.40	86,843
May 14 2024	0.44075	0.03465	8.53%	0.40825	0.4848	0.4065	83,494
May 13 2024	0.4061	0.0263	6.92%	0.3799	0.49	0.37	71,141
May 10 2024	0.3798	-0.0077	-1.99%	0.39	0.39	0.35	49,064
May 09 2024	0.3875	0.0055	1.44%	0.3811	0.4099	0.3811	18,952
May 08 2024	0.382	0.001	0.26%	0.35	0.406	0.35	26,409
May 07 2024	0.381	-0.028	-6.85%	0.39	0.41	0.38	11,970
May 06 2024	0.409	-0.0012	-0.29%	0.4002	0.415	0.3813	26,024
May 03 2024	0.4102	0.0289	7.58%	0.41	0.4789	0.3901	49,422
May 02 2024	0.3813	-0.0287	-7.00%	0.4798	0.48	0.3801	61,762
May 01 2024	0.41	-0.02	-4.65%	0.41	0.44	0.40	50,329
Apr 30 2024	0.43	-0.00525	-1.21%	0.4305	0.44	0.40	25,578
Apr 29 2024	0.43525	0.02525	6.16%	0.40	0.49	0.40	70,416
Apr 26 2024	0.41	-0.03	-6.82%	0.35	0.43	0.35	48,233
Apr 25 2024	0.44	0.0299	7.29%	0.48	0.48	0.4066	25,779
Apr 24 2024	0.4101	-0.0099	-2.36%	0.475	0.49005	0.4101	14,382
Apr 23 2024	0.42	-0.0548	-11.54%	0.42	0.45	0.40	63,942
Apr 22 2024	0.4748	0.0548	13.05%	0.40	0.475	0.40	19,649
Apr 19 2024	0.42	-0.0695	-14.20%	0.4588	0.4895	0.40	263,022
Apr 18 2024	0.4895	-0.0265	-5.14%	0.50	0.51	0.4601	66,294
Apr 17 2024	0.516	-0.009	-1.71%	0.5236	0.54545	0.4801	56,724
Apr 16 2024	0.525	-0.01504	-2.78%	0.5218	0.59	0.5218	37,903
Apr 15 2024	0.54004	-0.04996	-8.47%	0.55	0.5875	0.5001	78,607
Apr 12 2024	0.59	0.01	1.72%	0.57	0.5984	0.4859	142,976
Apr 11 2024	0.58	0.07	13.73%	0.55	0.5985	0.5051	60,164
Apr 10 2024	0.51	-0.04	-7.27%	0.61	0.63	0.5054	74,063
Apr 09 2024	0.55	0.0104	1.93%	0.56	0.5797	0.5271	49,072
Apr 08 2024	0.5396	-0.00602	-1.10%	0.61	0.6288	0.5201	49,238
Apr 05 2024	0.54562	-0.02738	-4.78%	0.5501	0.6297	0.5301	38,854
Apr 04 2024	0.573	-0.001	-0.17%	0.5985	0.60	0.5284	77,757
Apr 03 2024	0.574	0.024	4.36%	0.5499	0.63	0.515	47,398
Apr 02 2024	0.55	0.00	0.00%	0.54	0.59626	0.5052	95,268
Apr 01 2024	0.55	-0.12	-17.91%	0.65	0.69	0.50	137,673
Mar 28 2024	0.67	-0.0048	-0.71%	0.62	0.69	0.599	92,549
Mar 27 2024	0.6748	0.0348	5.44%	0.68	0.684	0.6106	99,345
Mar 26 2024	0.64	0.00	0.00%	0.62	0.6999	0.61	38,182
Mar 25 2024	0.64	0.01	1.59%	0.65	0.67	0.62	27,033
Mar 22 2024	0.63	-0.0411	-6.12%	0.64	0.67	0.6106	11,272
Mar 21 2024	0.6711	0.00248	0.37%	0.6315	0.70	0.62	29,757
Mar 20 2024	0.668625	0.03863	6.13%	0.67	0.70	0.60	10,965
Mar 19 2024	0.63	0.0075	1.20%	0.62	0.70	0.62	23,999
Mar 18 2024	0.6225	0.0225	3.75%	0.6101	0.6899	0.6006	33,695
Mar 15 2024	0.60	0.00	0.00%	0.649	0.67	0.5613	67,424
Mar 14 2024	0.60	-0.05	-7.69%	0.62	0.66	0.561	66,666
Mar 13 2024	0.65	-0.02	-2.99%	0.6365	0.70	0.60	84,717
Mar 12 2024	0.67	-0.08	-10.67%	0.70	0.78	0.60	155,824
Mar 11 2024	0.75	0.195	35.14%	0.51	0.8275	0.45	305,000

Panbela Therapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions