Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pt Bank Negara Indonesia (PK) | PBNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.298 | -59.43% | 0.2034 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.5014 |
PBNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5014 | 0.5014 | 0.2034 | 0.5014 | 345 | -0.298 | -59.43% |
| 1 Month | 0.3078 | 0.5284 | 0.2013 | 0.3253943 | 4,060 | -0.1044 | -33.92% |
| 3 Months | 0.3765 | 0.5284 | 0.2013 | 0.3387616 | 3,608 | -0.1731 | -45.98% |
| 6 Months | 0.36 | 0.5284 | 0.2013 | 0.3437359 | 3,962 | -0.1566 | -43.50% |
| 1 Year | 0.31 | 0.5284 | 0.175 | 0.3109647 | 24,868 | -0.1066 | -34.39% |
| 3 Years | 0.2002 | 0.5284 | 0.1563 | 0.2991938 | 19,260 | 0.0032 | 1.60% |
| 5 Years | 0.3229 | 0.5284 | 0.1018 | 0.2795487 | 19,752 | -0.1195 | -37.01% |
PBNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
| May 23 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
| May 22 2024 | 0.5014 | 0.2787 | 125.15% | 0.5014 | 0.5014 | 0.5014 | 345 |
| May 21 2024 | 0.2227 | 0.00 | 0.00% | 0.2227 | 0.2227 | 0.2227 | 0 |
| May 20 2024 | 0.2227 | 0.00 | 0.00% | 0.2227 | 0.2227 | 0.2227 | 0 |
| May 17 2024 | 0.2227 | -0.1336 | -37.50% | 0.2227 | 0.2227 | 0.2227 | 847 |
| May 16 2024 | 0.3563 | 0.1486 | 71.55% | 0.3563 | 0.3563 | 0.3563 | 3,680 |
| May 15 2024 | 0.2077 | -0.2206 | -51.51% | 0.4419 | 0.4419 | 0.2077 | 1,412 |
| May 14 2024 | 0.4283 | 0.227 | 112.77% | 0.4283 | 0.4283 | 0.4283 | 9,570 |
| May 13 2024 | 0.2013 | -0.0994 | -33.06% | 0.2013 | 0.2013 | 0.2013 | 495 |
| May 10 2024 | 0.3007 | 0.072 | 31.48% | 0.3007 | 0.3007 | 0.3007 | 2,801 |
| May 09 2024 | 0.2287 | -0.0266 | -10.42% | 0.2287 | 0.2287 | 0.2287 | 6,596 |
| May 08 2024 | 0.2553 | -0.1147 | -31.00% | 0.3678 | 0.3678 | 0.2553 | 2,385 |
| May 07 2024 | 0.37 | 0.045 | 13.85% | 0.3075 | 0.37 | 0.3075 | 6,338 |
| May 06 2024 | 0.325 | 0.12 | 58.54% | 0.2906 | 0.325 | 0.2906 | 15,695 |
| May 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 01 2024 | 0.205 | -0.1028 | -33.40% | 0.5284 | 0.5284 | 0.205 | 1,955 |
| Apr 30 2024 | 0.3078 | -0.0366 | -10.63% | 0.3078 | 0.3078 | 0.3078 | 664 |
| Apr 29 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
