Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0352 | 3.54% | 1.03 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 1.00 | 1.03 | 1.03 | 0.9948 |
PCCYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.03 | 0.93 | 0.9952149 | 226,272 | 0.05 | 5.10% |
| 1 Month | 0.886 | 1.09 | 0.8745 | 0.9773267 | 83,908 | 0.144 | 16.25% |
| 3 Months | 0.7825 | 1.09 | 0.775 | 0.8989422 | 127,587 | 0.2475 | 31.63% |
| 6 Months | 0.642 | 1.09 | 0.60 | 0.7892252 | 129,098 | 0.388 | 60.44% |
| 1 Year | 0.646 | 1.09 | 0.60 | 0.7354168 | 158,012 | 0.384 | 59.44% |
| 3 Years | 0.42 | 1.09 | 0.3731 | 0.6346181 | 173,871 | 0.61 | 145.24% |
| 5 Years | 0.548 | 1.09 | 0.269 | 0.6040999 | 148,563 | 0.482 | 87.96% |
PCCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.03 | 0.04 | 3.54% | 1.015 | 1.03 | 1.00 | 1,142,470 |
| May 30 2024 | 0.9948 | -0.0252 | -2.47% | 1.026 | 1.026 | 0.9948 | 8,730 |
| May 29 2024 | 1.02 | 0.01 | 0.99% | 0.9789 | 1.03 | 0.9789 | 154,838 |
| May 28 2024 | 1.01 | 0.04 | 3.70% | 1.00 | 1.03 | 0.9801 | 330,479 |
| May 24 2024 | 0.974 | 0.01735 | 1.81% | 0.98 | 0.98 | 0.93 | 411,042 |
| May 23 2024 | 0.95665 | -0.00335 | -0.35% | 0.95 | 0.97 | 0.9378 | 119,500 |
| May 22 2024 | 0.96 | -0.13 | -11.93% | 0.97 | 0.97 | 0.96 | 108,000 |
| May 21 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 1,031 |
| May 20 2024 | 0.96 | 0.005 | 0.52% | 0.98 | 0.98 | 0.95 | 212,503 |
| May 17 2024 | 0.955 | 0.02625 | 2.83% | 0.9425 | 0.955 | 0.9425 | 3,038 |
| May 16 2024 | 0.92875 | -0.03125 | -3.26% | 0.948 | 0.948 | 0.92875 | 15,000 |
| May 15 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,600 |
| May 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12,229 |
| May 13 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 41,808 |
| May 10 2024 | 0.98 | 0.06 | 6.52% | 0.9736 | 0.98 | 0.935 | 36,228 |
| May 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12,015 |
| May 08 2024 | 0.92 | -0.0022 | -0.24% | 0.896 | 0.925 | 0.89 | 48,833 |
| May 07 2024 | 0.9222 | -0.0028 | -0.30% | 0.9325 | 0.9422 | 0.90 | 27,858 |
| May 06 2024 | 0.925 | 0.035 | 3.93% | 0.8745 | 0.925 | 0.8745 | 11,100 |
| May 03 2024 | 0.89 | -0.0323 | -3.50% | 0.886 | 0.90 | 0.886 | 20,417 |
| May 02 2024 | 0.9223 | 0.0423 | 4.81% | 0.91 | 0.94 | 0.91 | 59,933 |
| May 01 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 500 |
