Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.6393442623 | 3.05 | 3.1 | 3.05 | 4567 | 3.08540146 | CS |
| 4 | -0.3 | -8.82352941176 | 3.4 | 3.4 | 3.05 | 2065 | 3.1067633 | CS |
| 12 | -0.5 | -13.8888888889 | 3.6 | 3.8 | 3.05 | 6007 | 3.55114847 | CS |
| 26 | 0.12 | 4.02684563758 | 2.98 | 4 | 2.8507 | 3788 | 3.45740722 | CS |
| 52 | 0.55 | 21.568627451 | 2.55 | 4 | 2.4 | 5481 | 2.87083036 | CS |
| 156 | -1.63 | -34.4608879493 | 4.73 | 5.27 | 1.2001 | 5294 | 3.27918741 | CS |
| 260 | 1.1 | 55 | 2 | 5.8 | 1.2001 | 8094 | 3.8308538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 17280 |
| 1732660140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1000 |
| 1732573560 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.075 | 8800 |
| 1732314000 | 3.05 | -0.1 | -3.17 | 3.05 | 3.05 | 3.05 | 4000 |
| 1732227660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732054860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709260 | 3.15 | -0.07 | -2.17 | 3.15 | 3.15 | 3.15 | 1143 |
| 1731623160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731536760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
| 1731450480 | 3.22 | -0.17 | -5.01 | 3.22 | 3.22 | 3.22 | 380 |
| 1731363600 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 100 |
| 1731101220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731014820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730928420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730842020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730755620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730496420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 200 |
| 1730410080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730323680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730237280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730150880 | 3.4 | -0.35 | -9.33 | 3.381 | 3.4 | 3.3125 | 5050 |
| 1729891560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729805160 | 3.75 | 0.15 | 4.17 | 3.3 | 3.75 | 3.3 | 20100 |
| 1729718820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729632420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729546020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729286820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729200420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729114020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729027620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728941220 | 3.6 | -0.09 | -2.44 | 3.45 | 3.8 | 3.4255 | 900 |
| 1728681960 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728595560 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728509160 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728422760 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728336360 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728077160 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1727990760 | 3.69 | -0.01 | -0.27 | 3.7 | 3.725 | 3.69 | 6000 |
| 1727904000 | 3.7 | 0.3 | 8.82 | 3.6 | 3.74 | 3.6 | 12603 |
| 1727818140 | 3.4 | 0.03 | 0.89 | 3.36 | 3.444 | 3.3 | 8100 |
| 1727731800 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1727472600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1727386200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1727299740 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1727213340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1727126940 | 3.37 | -0.25 | -6.91 | 3.36 | 3.37 | 3.36 | 2600 |
| 1726867740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726781340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726694940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726608540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726522140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726262940 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.62 | 350 |
| 1726176420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726090020 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726003620 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725917220 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725658020 | 3.63 | 0.03 | 0.83 | 3.63 | 3.63 | 3.35 | 32674 |
| 1725571440 | 3.6 | 0 | 0.00 | 3.6 | 3.63 | 3.6 | 9226 |
| 1725484800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725398400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725052800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724966400 | 3.6 | 0.3 | 9.09 | 3.5 | 3.6 | 3.5 | 2204 |
| 1724880360 | 3.3 | 0.05 | 1.54 | 3.3 | 3.6 | 3.2599999 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
