We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0225 | -0.706991358995 | 3.1825 | 3.1825 | 3.16 | 1767 | 3.16849057 | CS |
4 | 0.06 | 1.93548387097 | 3.1 | 3.32 | 3.1 | 2750 | 3.19785919 | CS |
12 | -0.23 | -6.78466076696 | 3.39 | 3.39 | 3.05 | 3131 | 3.13099126 | CS |
26 | -0.16 | -4.81927710843 | 3.32 | 3.8 | 2.8507 | 4341 | 3.39265377 | CS |
52 | 0.36 | 12.8571428571 | 2.8 | 4 | 2.51 | 3405 | 3.1945917 | CS |
156 | -1.665 | -34.5077720207 | 4.825 | 5 | 1.2001 | 4994 | 3.11750023 | CS |
260 | 0.8 | 33.8983050847 | 2.36 | 5.8 | 1.2001 | 8018 | 3.86153339 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 743.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 403.59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 224.27M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.13M |
QEDNQED Connect Inc (PK) | US$ 0.0002 (0.00%) | 154.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions