Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Industrial and Logistics REIT PLC (PK) | PCILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 | 1.475 |
PCILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.475 | 1.475 | 1.475 | 1.48 | 257 | 0.00 | 0.00% |
6 Months | 1.63 | 1.65 | 1.475 | 1.55 | 229 | -0.155 | -9.51% |
1 Year | 1.72 | 1.735 | 1.29 | 1.40 | 4,036 | -0.245 | -14.24% |
3 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
5 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
PCILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 30 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 29 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 28 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 24 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 23 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 22 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 21 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 20 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 17 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 16 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 15 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 14 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 13 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 10 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 09 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 08 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 07 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 06 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 03 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 02 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
May 01 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |