We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.33 | 1.33 | 1.33 | 250 | 1.33 | CS |
12 | -0.19 | -12.5 | 1.52 | 1.52 | 1.28 | 28250 | 1.37784661 | CS |
26 | -0.145 | -9.83050847458 | 1.475 | 1.52 | 1.28 | 16950 | 1.37784661 | CS |
52 | -0.145 | -9.83050847458 | 1.475 | 1.52 | 1.28 | 9445 | 1.37814033 | CS |
156 | -1.42 | -51.6363636364 | 2.75 | 2.928 | 1.28 | 3511 | 1.59350463 | CS |
260 | -1.42 | -51.6363636364 | 2.75 | 2.928 | 1.28 | 3511 | 1.59350463 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions