We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.87401574803 | 0.0635 | 0.067 | 0.0582 | 719 | 0.06273832 | CS |
| 4 | 0.001 | 1.73913043478 | 0.0575 | 0.0727 | 0.054 | 5712 | 0.06666174 | CS |
| 12 | -0.0301 | -33.9729119639 | 0.0886 | 0.11 | 0.044 | 6602 | 0.06827511 | CS |
| 26 | -0.0405 | -40.9090909091 | 0.099 | 0.15 | 0.044 | 9663 | 0.07749816 | CS |
| 52 | -0.0779 | -57.1114369501 | 0.1364 | 0.22 | 0.044 | 8975 | 0.10000448 | CS |
| 156 | -0.6145 | -91.3075780089 | 0.673 | 0.9578 | 0.044 | 13994 | 0.2568264 | CS |
| 260 | -2.1615 | -97.3648648649 | 2.22 | 2.35 | 0.044 | 33121 | 0.82997224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.067 | 0.0088 | 15.12 | 0.067 | 0.067 | 0.067 | 1028 |
| 1738189680 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1738103280 | 0.0582 | -0.0053 | -8.35 | 0.0583 | 0.0583 | 0.0582 | 989 |
| 1738016820 | 0.0635 | -0.0065 | -9.29 | 0.0635 | 0.0635 | 0.0635 | 141 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | 0.003 | 4.48 | 0.0701399 | 0.0701399 | 0.0688 | 7124 |
| 1737584640 | 0.067 | -0.0015 | -2.19 | 0.0714999 | 0.0723 | 0.067 | 52400 |
| 1737498540 | 0.0685 | 0.00074 | 1.09 | 0.0718 | 0.0718 | 0.0684 | 510 |
| 1737152820 | 0.06776 | 0 | 0.00 | 0.06776 | 0.06776 | 0.06776 | 0 |
| 1737066420 | 0.06776 | -0.00428 | -5.94 | 0.06776 | 0.06776 | 0.06776 | 215 |
| 1736979720 | 0.07204 | -0.00066 | -0.91 | 0.07204 | 0.07204 | 0.07204 | 171 |
| 1736893380 | 0.0727 | 0.0077 | 11.85 | 0.061 | 0.0727 | 0.061 | 2800 |
| 1736806920 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736547720 | 0.065 | 0.001 | 1.56 | 0.0711 | 0.0711 | 0.06112 | 6516 |
| 1736375340 | 0.064 | 0.0037 | 6.14 | 0.054 | 0.064 | 0.054 | 1755 |
| 1736288940 | 0.0603 | -0.001 | -1.63 | 0.0637 | 0.0637 | 0.0603 | 494 |
| 1736202360 | 0.0613 | 0.0038 | 6.61 | 0.054 | 0.0613 | 0.054 | 5255 |
| 1735942980 | 0.0575 | 0.001 | 1.77 | 0.0575 | 0.0575 | 0.0575 | 570 |
| 1735856700 | 0.0565 | 0.004356 | 8.35 | 0.0529 | 0.0565 | 0.044 | 5825 |
| 1735683960 | 0.052144 | -0.001606 | -2.99 | 0.0505 | 0.0555 | 0.0505 | 3774 |
| 1735597740 | 0.05375 | -0.00389 | -6.75 | 0.0516 | 0.05375 | 0.0516 | 5400 |
| 1735338000 | 0.05764 | -0.00136 | -2.31 | 0.059 | 0.059 | 0.049 | 20316 |
| 1735252020 | 0.059 | 0.002 | 3.51 | 0.0615 | 0.0615 | 0.05394 | 1682 |
| 1735078200 | 0.057 | -0.00065 | -1.13 | 0.057 | 0.057 | 0.057 | 100 |
| 1734992400 | 0.05765 | 0.00265 | 4.82 | 0.0577 | 0.0577 | 0.0545 | 1350 |
| 1734733200 | 0.055 | -0.00565 | -9.32 | 0.057 | 0.057 | 0.055 | 508 |
| 1734646800 | 0.06065 | 0.00015 | 0.25 | 0.0584 | 0.06065 | 0.0584 | 2489 |
| 1734560940 | 0.0605 | -0.0072 | -10.64 | 0.0605 | 0.0605 | 0.0605 | 2135 |
| 1734474360 | 0.0677 | -0.0026 | -3.70 | 0.061 | 0.06825 | 0.061 | 22665 |
| 1734388140 | 0.0703 | -0.0011 | -1.54 | 0.0693 | 0.0703 | 0.0693 | 4469 |
| 1734128940 | 0.0714 | 0.0031 | 4.54 | 0.063 | 0.0714 | 0.063 | 6946 |
| 1734042480 | 0.0683 | -0.00825 | -10.78 | 0.067 | 0.07 | 0.064 | 43606 |
| 1733955900 | 0.07655 | -0.03085 | -28.72 | 0.0915 | 0.0915 | 0.07148 | 13820 |
| 1733869200 | 0.1074 | 0.0093 | 9.48 | 0.0983 | 0.11 | 0.0983 | 9352 |
| 1733782800 | 0.0981 | 0.01365 | 16.16 | 0.076 | 0.0981 | 0.076 | 15420 |
| 1733523600 | 0.08445 | 0.0071501 | 9.25 | 0.0813 | 0.08445 | 0.0813 | 5100 |
| 1733437500 | 0.0772999 | 0.0146499 | 23.38 | 0.07305 | 0.08 | 0.0691 | 10200 |
| 1733350980 | 0.06265 | 0.00115 | 1.87 | 0.06265 | 0.06265 | 0.06265 | 5690 |
| 1733264700 | 0.0615 | -0.0045 | -6.82 | 0.0615 | 0.0615 | 0.0615 | 366 |
| 1733178180 | 0.066 | 0.0032 | 5.10 | 0.0612 | 0.066 | 0.056 | 10536 |
| 1732918200 | 0.0628 | 0.00999 | 18.92 | 0.0575 | 0.0628 | 0.0575 | 2150 |
| 1732746540 | 0.05281 | 0.00071 | 1.36 | 0.045 | 0.05281 | 0.045 | 225 |
| 1732660140 | 0.0521 | -0.0011 | -2.07 | 0.0521 | 0.0521 | 0.0521 | 300 |
| 1732573560 | 0.0532 | -0.0109 | -17.00 | 0.0601 | 0.0601 | 0.0516 | 4195 |
| 1732314000 | 0.0641 | 0.003268 | 5.37 | 0.0641 | 0.0641 | 0.0641 | 770 |
| 1732227900 | 0.060832 | -0.001468 | -2.36 | 0.060832 | 0.060832 | 0.060832 | 330 |
| 1732141740 | 0.0623 | -0.0118 | -15.92 | 0.0623 | 0.0623 | 0.0623 | 320 |
| 1732054800 | 0.0741 | 0.0139 | 23.09 | 0.052 | 0.0741 | 0.052 | 13000 |
| 1731968640 | 0.0602 | 0.0073 | 13.80 | 0.05588 | 0.0613 | 0.0504 | 10403 |
| 1731709260 | 0.0529 | 0.0005 | 0.95 | 0.0529 | 0.0529 | 0.0529 | 130 |
| 1731622800 | 0.0524 | -0.0039 | -6.93 | 0.0524 | 0.0524 | 0.0524 | 500 |
| 1731536760 | 0.0563 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0563 | 2500 |
| 1731450480 | 0.0563 | -0.0007 | -1.23 | 0.0578 | 0.0578 | 0.0563 | 1580 |
| 1731363600 | 0.057 | -0.0031 | -5.16 | 0.0617 | 0.06286 | 0.057 | 18449 |
| 1731104400 | 0.0601 | 0.00173 | 2.96 | 0.0886 | 0.0886 | 0.0578 | 10110 |
| 1731018540 | 0.05837 | 0.00058 | 1.00 | 0.05837 | 0.05837 | 0.05837 | 1000 |
| 1730931600 | 0.05779 | -0.005345 | -8.47 | 0.0601 | 0.0601 | 0.05779 | 19243 |
| 1730845680 | 0.063135 | 0.000735 | 1.18 | 0.0678 | 0.0678 | 0.063135 | 57030 |
| 1730759160 | 0.0624 | -0.01365 | -17.95 | 0.06105 | 0.06355 | 0.0601 | 62460 |
| 1730496420 | 0.07605 | 0.00325 | 4.46 | 0.0709999 | 0.07605 | 0.0646999 | 23770 |
| 1730409900 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
