Volume | 7,500 |
|
|||||
News | - | ||||||
Day High | 0.124 | Low High |
|||||
Day Low | 0.117 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.117 | 0.117 | 0.124 | 0.124 | 0.1227 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 7,500 | US$ 0.119333 | US$ 895 | - | 0.07915 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:55:54 | 1,500 | US$ 0.124 | USD |
PharmaCielo (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1146 | 0.1356 | 0.1146 | 0.129337 | 19,537 | 0.0094 | 8.20% |
1 Month | 0.184 | 0.19415 | 0.1105 | 0.1379147 | 8,552 | -0.06 | -32.61% |
3 Months | 0.1287 | 0.20815 | 0.0801 | 0.126103 | 12,444 | -0.0047 | -3.65% |
6 Months | 0.134 | 0.20815 | 0.0801 | 0.1311441 | 12,383 | -0.01 | -7.46% |
1 Year | 0.131 | 0.22 | 0.07915 | 0.1402217 | 15,436 | -0.007 | -5.34% |
3 Years | 1.485 | 1.54 | 0.07915 | 0.6085032 | 21,193 | -1.36 | -91.65% |
5 Years | 2.32 | 2.94 | 0.07915 | 0.9032814 | 36,689 | -2.20 | -94.66% |