Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PCRHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.45 | -0.12 | -1.40% | 8.59 | 8.59 | 8.45 | 93,982 |
| Jun 06 2024 | 8.57 | -0.15 | -1.72% | 8.54 | 8.61 | 8.54 | 162,123 |
| Jun 05 2024 | 8.72 | -0.17 | -1.91% | 8.72 | 8.7775 | 8.63 | 160,769 |
| Jun 04 2024 | 8.89 | 0.03 | 0.34% | 8.82 | 8.89 | 8.80 | 281,340 |
| Jun 03 2024 | 8.86 | 0.08 | 0.96% | 8.87 | 8.88 | 8.82 | 229,743 |
| May 31 2024 | 8.776 | 0.27 | 3.13% | 8.78 | 8.85 | 8.72 | 189,315 |
| May 30 2024 | 8.51 | 0.10 | 1.19% | 8.49 | 8.60 | 8.46 | 199,639 |
| May 29 2024 | 8.41 | -0.19 | -2.21% | 8.46 | 8.51 | 8.41 | 266,114 |
| May 28 2024 | 8.60 | 0.13 | 1.53% | 8.62 | 8.66 | 8.58 | 224,021 |
| May 24 2024 | 8.47 | 0.00 | 0.00% | 8.45 | 8.54 | 8.45 | 111,701 |
| May 23 2024 | 8.47 | -0.01 | -0.12% | 8.60 | 8.60 | 8.47 | 182,190 |
| May 22 2024 | 8.48 | -0.06 | -0.70% | 8.50 | 8.535 | 8.47 | 214,642 |
| May 21 2024 | 8.54 | -0.04 | -0.44% | 8.52 | 8.56 | 8.50 | 112,997 |
| May 20 2024 | 8.578 | 0.12 | 1.44% | 8.56 | 8.60 | 8.56 | 155,830 |
| May 17 2024 | 8.4564 | 0.08 | 0.91% | 8.45 | 8.50 | 8.45 | 152,316 |
| May 16 2024 | 8.38 | -0.28 | -3.21% | 8.50 | 8.51 | 8.38 | 208,494 |
| May 15 2024 | 8.658 | 0.05 | 0.56% | 8.6101 | 8.66 | 8.59 | 120,425 |
| May 14 2024 | 8.61 | 0.21 | 2.50% | 8.56 | 8.63 | 8.56 | 154,968 |
| May 13 2024 | 8.40 | 0.00 | 0.00% | 8.38 | 8.40 | 8.36 | 283,897 |
| May 10 2024 | 8.40 | -0.20 | -2.33% | 8.46 | 8.50 | 8.40 | 183,874 |
| May 09 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.74 | 8.60 | 217,125 |
| May 08 2024 | 8.75 | -0.10 | -1.13% | 8.81 | 8.8292 | 8.74 | 81,814 |
| May 07 2024 | 8.85 | -0.19 | -2.10% | 8.89 | 8.935 | 8.83 | 126,145 |
| May 06 2024 | 9.04 | 0.14 | 1.57% | 8.96 | 9.0799 | 8.96 | 207,722 |
| May 03 2024 | 8.90 | 0.09 | 1.02% | 9.05 | 9.05 | 8.87 | 318,533 |
| May 02 2024 | 8.81 | 0.18 | 2.09% | 8.91 | 8.91 | 8.7804 | 115,816 |
| May 01 2024 | 8.63 | -0.04 | -0.46% | 8.42 | 8.7299 | 8.42 | 102,163 |
| Apr 30 2024 | 8.67 | 0.05 | 0.58% | 8.71 | 8.7514 | 8.66 | 223,355 |
| Apr 29 2024 | 8.62 | 0.03 | 0.35% | 8.66 | 8.67 | 8.50 | 200,734 |
| Apr 26 2024 | 8.59 | 0.12 | 1.39% | 8.47 | 8.60 | 8.47 | 154,758 |
| Apr 25 2024 | 8.472 | -0.29 | -3.29% | 8.50 | 8.58 | 8.35 | 166,109 |
| Apr 24 2024 | 8.76 | -0.04 | -0.45% | 8.75 | 8.84 | 8.60 | 137,433 |
| Apr 23 2024 | 8.80 | -0.12 | -1.35% | 8.81 | 8.85 | 8.76 | 218,223 |
| Apr 22 2024 | 8.92 | 0.17 | 1.94% | 8.86 | 8.95 | 8.84 | 218,053 |
| Apr 19 2024 | 8.75 | -0.02 | -0.23% | 8.71 | 8.84 | 8.71 | 199,274 |
| Apr 18 2024 | 8.77 | 0.03 | 0.34% | 8.76 | 8.84 | 8.75 | 254,149 |
| Apr 17 2024 | 8.74 | -0.21 | -2.35% | 8.78 | 8.84 | 8.70 | 140,022 |
| Apr 16 2024 | 8.95 | -0.01 | -0.11% | 8.97 | 9.07 | 8.92 | 229,495 |
| Apr 15 2024 | 8.96 | -0.06 | -0.66% | 9.02 | 9.10 | 8.93 | 412,128 |
| Apr 12 2024 | 9.0195 | -0.13 | -1.43% | 9.03 | 9.115 | 9.00 | 97,602 |
| Apr 11 2024 | 9.15 | 0.02 | 0.22% | 9.16 | 9.175 | 9.07 | 85,419 |
| Apr 10 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.24 | 9.07 | 179,563 |
| Apr 09 2024 | 9.12 | -0.05 | -0.55% | 9.19 | 9.195 | 9.10 | 99,505 |
| Apr 08 2024 | 9.17 | 0.06 | 0.66% | 9.13 | 9.22 | 9.10 | 92,028 |
| Apr 05 2024 | 9.11 | 0.12 | 1.33% | 9.01 | 9.15 | 9.01 | 179,691 |
| Apr 04 2024 | 8.99 | -0.11 | -1.21% | 9.08 | 9.14 | 8.98 | 109,400 |
| Apr 03 2024 | 9.10 | 0.15 | 1.68% | 9.01 | 9.1251 | 9.01 | 149,691 |
| Apr 02 2024 | 8.95 | -0.27 | -2.93% | 9.03 | 9.03 | 8.94 | 20,320 |
