ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.96
0.20%
US Tech 100
18,185.60
-0.06%
S&P 500
5,312.47
0.08%
US Dollar vs CAD
1.36431
0.14%
Bitcoin
70,240.98
-1.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PCT Ltd (CE) (PCTL)

  7. PCT Ltd (CE) (PCTL) Historical

PCTL PCT Ltd (CE)

0.0006
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

PCTL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 15 2024 0.0006 -0.0003 -33.33% 0.001 0.001 0.0006 2,769,030
May 14 2024 0.0009 -0.0003 -25.00% 0.0011 0.0011 0.0009 18,000
May 13 2024 0.0012 0.0001 9.09% 0.001 0.0012 0.001 1,309,833
May 10 2024 0.0011 0.00021 23.60% 0.0009 0.0011 0.0009 899,267
May 09 2024 0.00089 -0.00005 -5.32% 0.00093 0.00093 0.00089 1,098,158
May 08 2024 0.00094 -0.00006 -6.00% 0.00094 0.00094 0.00094 5,000
May 07 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 243,900
May 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 03 2024 0.0009 0.0001 12.50% 0.00101 0.0011 0.0008 617,733
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 120,000
Apr 30 2024 0.0008 -0.0002 -20.00% 0.001025 0.0011 0.0008 102,450
Apr 29 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 72,344
Apr 26 2024 0.0009 -0.0001 -10.00% 0.00105 0.0012 0.0008 1,174,800
Apr 25 2024 0.001 0.0002 25.00% 0.00095 0.001 0.00095 210,000
Apr 24 2024 0.0008 -0.0004 -33.34% 0.0009 0.00115 0.0008 673,000
Apr 23 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 140,100
Apr 22 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.00115 24,600
Apr 19 2024 0.0012 0.0001 9.09% 0.00108 0.0012 0.00108 322,000
Apr 18 2024 0.0011 0.0002 22.22% 0.0009 0.0013 0.0009 2,538,650
Apr 17 2024 0.0009 0.00006 7.14% 0.00085 0.0009 0.00085 1,000,000
Apr 16 2024 0.00084 0.00004 5.00% 0.00084 0.00084 0.00084 6,000
Apr 15 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 60,000
Apr 12 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 17,588
Apr 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 51,300
Apr 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Apr 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Apr 08 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.00085 934,000
Apr 05 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.00075 1,966,000
Apr 04 2024 0.0007 0.00 0.00% 0.00074 0.00075 0.0007 1,892,311
Apr 03 2024 0.0007 -0.00014 -16.67% 0.0008 0.00085 0.0007 442,750
Apr 02 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
Apr 01 2024 0.00084 0.00002 2.44% 0.00072 0.00084 0.00072 406,700
Mar 28 2024 0.00082 -0.00003 -3.53% 0.0009 0.0009 0.0008 1,971,500
Mar 27 2024 0.00085 0.00015 21.43% 0.0007 0.0009 0.0007 733,000
Mar 26 2024 0.0007 -0.00008 -10.26% 0.00078 0.0008 0.0006 281,344
Mar 25 2024 0.00078 -0.00002 -2.50% 0.0009 0.0009 0.0007 65,240
Mar 22 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 1,180,120
Mar 21 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.00075 553,600
Mar 20 2024 0.001 0.0002 25.00% 0.00074 0.001 0.00074 5,393,230
Mar 19 2024 0.0008 0.00 0.00% 0.00088 0.00088 0.0007 960,966
Mar 18 2024 0.0008 0.00 0.00% 0.00085 0.0009 0.0008 1,439,009
Mar 15 2024 0.0008 0.00 0.00% 0.00092 0.00092 0.00075 1,963,433
Mar 14 2024 0.0008 -0.0002 -20.00% 0.0012 0.0012 0.0008 1,001,000
Mar 13 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 124,500
Mar 12 2024 0.0011 -0.00002 -1.79% 0.00102 0.0011 0.00102 2,250
Mar 11 2024 0.00112 -0.00008 -6.67% 0.00112 0.00112 0.00112 10,000
Mar 08 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 125,523
Mar 07 2024 0.001 0.0001 11.11% 0.00095 0.001 0.00095 99,000
Mar 06 2024 0.0009 -0.0002 -18.18% 0.00108 0.0012 0.0009 1,414,269
Mar 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001075 241,000
Mar 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 01 2024 0.0011 0.0001 10.00% 0.00125 0.0013 0.0011 240,272
Feb 29 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 92,796
Feb 28 2024 0.0013 0.00 0.00% 0.00112 0.0013 0.00112 119,175
Feb 27 2024 0.0013 0.0003 30.00% 0.001 0.0013 0.001 1,802,230
Feb 26 2024 0.001 -0.0003 -23.08% 0.0014 0.0014 0.0009 4,234,024
Feb 23 2024 0.0013 0.0003 30.00% 0.0013 0.00136 0.0013 1,915,599
Feb 22 2024 0.001 -0.00021 -17.01% 0.0011 0.0013 0.001 727,386
Feb 21 2024 0.001205 0.0001 9.54% 0.0011 0.001205 0.0011 58,250

Your Recent History

USOTC
PCTL
PCT (CE)
COIN
COMMMEUR
Commons Earth
AMEX
CEFZ
ETRACS Mo Pay 2x Lev Clo...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved