Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PCCW Ltd (PK) | PCWLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5295 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.5295 | 0.5295 | 0.5295 |
PCWLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.541225 | 0.50 | 0.5308296 | 2,762 | 0.0045 | 0.86% |
| 1 Month | 0.4776 | 0.541225 | 0.47 | 0.486807 | 9,662 | 0.0519 | 10.87% |
| 3 Months | 0.5125 | 0.541225 | 0.4549 | 0.4779844 | 7,040 | 0.017 | 3.32% |
| 6 Months | 0.48 | 0.55595 | 0.4549 | 0.4861003 | 4,564 | 0.0495 | 10.31% |
| 1 Year | 0.514 | 0.55595 | 0.43 | 0.4860198 | 3,717 | 0.0155 | 3.02% |
| 3 Years | 0.54 | 0.59 | 0.35 | 0.4940462 | 3,078 | -0.0105 | -1.94% |
| 5 Years | 0.582 | 0.66 | 0.35 | 0.537422 | 3,986 | -0.0525 | -9.02% |
PCWLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.5295 | 0.00 | 0.00% | 0.51 | 0.5295 | 0.51 | 970 |
| May 16 2024 | 0.5295 | -0.00025 | -0.05% | 0.5295 | 0.5295 | 0.5295 | 1,948 |
| May 15 2024 | 0.52975 | -0.01025 | -1.90% | 0.51 | 0.52975 | 0.51 | 950 |
| May 14 2024 | 0.54 | 0.04 | 8.00% | 0.5087 | 0.54 | 0.5087 | 8,381 |
| May 13 2024 | 0.50 | -0.005 | -0.99% | 0.5152 | 0.541225 | 0.50 | 1,563 |
| May 10 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.501 | 970 |
| May 09 2024 | 0.51 | -0.0075 | -1.45% | 0.5175 | 0.5175 | 0.51 | 6,200 |
| May 08 2024 | 0.5175 | 0.01 | 1.97% | 0.496 | 0.51865 | 0.496 | 2,896 |
| May 07 2024 | 0.5075 | 0.0267 | 5.55% | 0.4723 | 0.530525 | 0.4721 | 920 |
| May 06 2024 | 0.4808 | -0.0081 | -1.66% | 0.4945 | 0.51135 | 0.4808 | 2,084 |
| May 03 2024 | 0.4889 | -0.0061 | -1.23% | 0.5056 | 0.5056 | 0.4889 | 805 |
| May 02 2024 | 0.495 | 0.00 | 0.00% | 0.4834 | 0.495 | 0.47 | 2,784 |
| May 01 2024 | 0.495 | -0.0025 | -0.50% | 0.495 | 0.495 | 0.495 | 500 |
| Apr 30 2024 | 0.4975 | -0.0036 | -0.72% | 0.4975 | 0.4975 | 0.4975 | 200 |
| Apr 29 2024 | 0.5011 | -0.01265 | -2.46% | 0.5138 | 0.5138 | 0.5011 | 9,407 |
| Apr 26 2024 | 0.51375 | 0.03735 | 7.84% | 0.5142 | 0.5142 | 0.4984 | 11,976 |
| Apr 25 2024 | 0.4764 | 0.00 | 0.00% | 0.4764 | 0.4764 | 0.4764 | 0 |
| Apr 24 2024 | 0.4764 | -0.02135 | -4.29% | 0.50 | 0.50035 | 0.4764 | 129,264 |
| Apr 23 2024 | 0.49775 | 0.01755 | 3.65% | 0.4805 | 0.49775 | 0.4805 | 1,440 |
| Apr 22 2024 | 0.4802 | -0.00748 | -1.53% | 0.4802 | 0.4802 | 0.4802 | 900 |
| Apr 19 2024 | 0.48768 | -0.01632 | -3.24% | 0.4776 | 0.48768 | 0.4776 | 391 |
| Apr 18 2024 | 0.504 | 0.044 | 9.57% | 0.4756 | 0.504 | 0.4756 | 2,113 |
