ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,282.58
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PCCW Ltd (PK) (PCWLF)

  7. PCCW Ltd (PK) (PCWLF) Historical

PCWLF PCCW Ltd (PK)

0.486
0.001 (0.21%)
Jun 07 2024 - Closed
Delayed by 15 minutes

PCWLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.486 0.001 0.21% 0.4981 0.4981 0.486 311
Jun 06 2024 0.485 -0.009 -1.82% 0.4789 0.485 0.4789 333
Jun 05 2024 0.494 -0.0124 -2.45% 0.4777 0.494 0.4777 1,410
Jun 04 2024 0.5064 0.0046 0.92% 0.5007 0.5064 0.5007 1,932
Jun 03 2024 0.5018 -0.0182 -3.50% 0.5285 0.5285 0.4786 28,732
May 31 2024 0.52 -0.04 -7.14% 0.5105 0.5435 0.5105 2,075
May 30 2024 0.56 0.0395 7.59% 0.5209 0.565 0.5209 1,811
May 29 2024 0.5205 0.00 0.00% 0.5205 0.5205 0.5205 0
May 28 2024 0.5205 -0.03075 -5.58% 0.5231 0.54075 0.5205 2,800
May 24 2024 0.55125 0.0172 3.22% 0.5366 0.55125 0.5366 700
May 23 2024 0.53405 -0.0025 -0.47% 0.536 0.536 0.53405 615
May 22 2024 0.53655 0.00655 1.24% 0.53304 0.53655 0.53304 305
May 21 2024 0.53 0.002 0.38% 0.5346 0.53822 0.53 1,800
May 20 2024 0.528 -0.0015 -0.28% 0.52626 0.529 0.52626 4,000
May 17 2024 0.5295 0.00 0.00% 0.51 0.5295 0.51 970
May 16 2024 0.5295 -0.00025 -0.05% 0.5295 0.5295 0.5295 1,948
May 15 2024 0.52975 -0.01025 -1.90% 0.51 0.52975 0.51 950
May 14 2024 0.54 0.04 8.00% 0.5087 0.54 0.5087 8,381
May 13 2024 0.50 -0.005 -0.99% 0.5152 0.541225 0.50 1,563
May 10 2024 0.505 -0.005 -0.98% 0.525 0.525 0.501 970
May 09 2024 0.51 -0.0075 -1.45% 0.5175 0.5175 0.51 6,200
May 08 2024 0.5175 0.01 1.97% 0.496 0.51865 0.496 2,896
May 07 2024 0.5075 0.0267 5.55% 0.4723 0.530525 0.4721 920
May 06 2024 0.4808 -0.0081 -1.66% 0.4945 0.51135 0.4808 2,084
May 03 2024 0.4889 -0.0061 -1.23% 0.5056 0.5056 0.4889 805
May 02 2024 0.495 0.00 0.00% 0.4834 0.495 0.47 2,784
May 01 2024 0.495 -0.0025 -0.50% 0.495 0.495 0.495 500
Apr 30 2024 0.4975 -0.0036 -0.72% 0.4975 0.4975 0.4975 200
Apr 29 2024 0.5011 -0.01265 -2.46% 0.5138 0.5138 0.5011 9,407
Apr 26 2024 0.51375 0.03735 7.84% 0.5142 0.5142 0.4984 11,976
Apr 25 2024 0.4764 0.00 0.00% 0.4764 0.4764 0.4764 0
Apr 24 2024 0.4764 -0.02135 -4.29% 0.50 0.50035 0.4764 129,264
Apr 23 2024 0.49775 0.01755 3.65% 0.4805 0.49775 0.4805 1,440
Apr 22 2024 0.4802 -0.00748 -1.53% 0.4802 0.4802 0.4802 900
Apr 19 2024 0.48768 -0.01632 -3.24% 0.4776 0.48768 0.4776 391
Apr 18 2024 0.504 0.044 9.57% 0.4756 0.504 0.4756 2,113
Apr 17 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Apr 16 2024 0.46 -0.005 -1.08% 0.49 0.49 0.46 2,320
Apr 15 2024 0.465 -0.0162 -3.37% 0.465 0.4925 0.465 4,509
Apr 12 2024 0.4812 -0.0033 -0.68% 0.4824 0.4824 0.4812 310
Apr 11 2024 0.4845 0.0145 3.09% 0.4845 0.4845 0.4845 200
Apr 10 2024 0.47 0.00 0.00% 0.47 0.49695 0.47 1,219
Apr 09 2024 0.47 -0.031 -6.19% 0.51125 0.51125 0.47 2,800
Apr 08 2024 0.501 0.01085 2.21% 0.4847 0.501 0.4847 5,143
Apr 05 2024 0.49015 -0.00745 -1.50% 0.49015 0.49015 0.49015 715
Apr 04 2024 0.4976 0.0326 7.01% 0.50086 0.50086 0.4976 1,419
Apr 03 2024 0.465 -0.005 -1.06% 0.4578 0.4925 0.4578 1,440
Apr 02 2024 0.47 -0.026 -5.24% 0.48 0.49 0.47 8,450
Apr 01 2024 0.496 0.0223 4.71% 0.4549 0.496 0.4549 2,333
Mar 28 2024 0.4737 0.00 0.00% 0.4737 0.4737 0.4737 0
Mar 27 2024 0.4737 0.0087 1.87% 0.4737 0.4737 0.4737 381
Mar 26 2024 0.465 -0.035 -7.00% 0.4655 0.5025 0.465 1,034
Mar 25 2024 0.50 0.035 7.53% 0.4798 0.50 0.4798 1,040
Mar 22 2024 0.465 0.00 0.00% 0.4925 0.4925 0.465 1,600
Mar 21 2024 0.465 0.00 0.00% 0.4799 0.51 0.465 12,230
Mar 20 2024 0.465 -0.0175 -3.63% 0.46975 0.4925 0.465 136,510
Mar 19 2024 0.4825 0.0175 3.76% 0.4825 0.4825 0.4825 1,010
Mar 18 2024 0.465 -0.04055 -8.02% 0.465 0.495 0.465 1,663
Mar 15 2024 0.50555 0.02512 5.23% 0.4889 0.50555 0.4783 900
Mar 14 2024 0.480426 -0.0097 -1.98% 0.4896 0.4896 0.480426 1,580
Mar 13 2024 0.49013 -0.01927 -3.78% 0.4898 0.49013 0.4898 410
Mar 12 2024 0.5094 0.0209 4.28% 0.4928 0.5094 0.4928 1,811
Mar 11 2024 0.4885 -0.014 -2.79% 0.517225 0.517225 0.4885 1,402

Your Recent History

USOTC
PCWLF
PCCW (PK)
USOTC
FRIIF
France MGI Digital Graph... (PK)
BIT
DG
Vinci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved