We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 1.05504587156 | 0.218 | 0.229 | 0.218 | 12338 | 0.22336616 | CS |
| 4 | 0.0559 | 34.00243309 | 0.1644 | 0.2347 | 0.16 | 13313 | 0.21862596 | CS |
| 12 | 0.07315 | 49.711179069 | 0.14715 | 0.2347 | 0.14715 | 15157 | 0.19584124 | CS |
| 26 | 0.0493 | 28.8304093567 | 0.171 | 0.2347 | 0.14715 | 13743 | 0.18860375 | CS |
| 52 | 0.0853 | 63.1851851852 | 0.135 | 0.2347 | 0.0924 | 21256 | 0.14360633 | CS |
| 156 | 0.1489 | 208.543417367 | 0.0714 | 0.2347 | 0.0714 | 19746 | 0.13368444 | CS |
| 260 | 0.1392 | 171.639950678 | 0.0811 | 0.2347 | 0.0714 | 19678 | 0.1332517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.2203 | 0 | 0.00 | 0.2203 | 0.2203 | 0.2203 | 0 |
| 1739485320 | 0.2203 | 0 | 0.00 | 0.2203 | 0.2203 | 0.2203 | 0 |
| 1739398920 | 0.2203 | -0.0049 | -2.18 | 0.219 | 0.2203 | 0.219 | 15000 |
| 1739312940 | 0.2252 | -0.0038 | -1.66 | 0.2252 | 0.2252 | 0.2252 | 24350 |
| 1739226000 | 0.229 | 0.011 | 5.05 | 0.229 | 0.229 | 0.229 | 5000 |
| 1738967160 | 0.218 | 0.00045 | 0.21 | 0.218 | 0.218 | 0.218 | 5000 |
| 1738880400 | 0.21755 | -0.01715 | -7.31 | 0.2196 | 0.2196 | 0.21755 | 35000 |
| 1738794000 | 0.2347 | 0.0747 | 46.69 | 0.2142 | 0.2347 | 0.2142 | 24850 |
| 1738708140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738621740 | 0.16 | -0.0079 | -4.71 | 0.16 | 0.16 | 0.16 | 5000 |
| 1738362240 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1738275840 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1738189440 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1738103040 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1738016640 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1737757440 | 0.1679 | 0.0035 | 2.13 | 0.1679 | 0.1679 | 0.1679 | 620 |
| 1737671340 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1737584940 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1737498540 | 0.1644 | 0.0112 | 7.31 | 0.1644 | 0.1644 | 0.1644 | 5000 |
| 1737152520 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1737066120 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1736979720 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1736893320 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1736806920 | 0.1532 | 0 | 0.00 | 0.1532 | 0.1532 | 0.1532 | 0 |
| 1736547720 | 0.1532 | 0.00535 | 3.62 | 0.1532 | 0.1532 | 0.1532 | 47060 |
| 1736375340 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1736288940 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1736202540 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1735943340 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1735856940 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1735684140 | 0.14785 | 0 | 0.00 | 0.14785 | 0.14785 | 0.14785 | 0 |
| 1735597740 | 0.14785 | 0.0007 | 0.48 | 0.14785 | 0.14785 | 0.14785 | 10000 |
| 1735338540 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1735252140 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1735079340 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1734992940 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1734733740 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1734647340 | 0.14715 | 0 | 0.00 | 0.14715 | 0.14715 | 0.14715 | 0 |
| 1734560940 | 0.14715 | -0.02285 | -13.44 | 0.14715 | 0.14715 | 0.14715 | 5000 |
| 1734474540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734128940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734042540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733956140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733869740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733783340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733524140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733437740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733351340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733264940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733178540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732919340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732746540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732660140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732573740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732314540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732228140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732141740 | 0.17 | 0.0219 | 14.79 | 0.17 | 0.17 | 0.17 | 1000 |
| 1732026600 | 0.1481 | 0 | 0.00 | 0.1481 | 0.1481 | 0.1481 | 0 |
| 1731940200 | 0.1481 | 0 | 0.00 | 0.1481 | 0.1481 | 0.1481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
