ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36858
0.01%
Bitcoin
64,967.36
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pedros List Inc (CE) (PDRO)

  7. Pedros List Inc (CE) (PDRO) Historical

PDRO Pedros List Inc (CE)

0.003
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

PDRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 31 2024 0.003 0.0002 7.14% 0.003 0.003 0.003 700
May 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 23 2024 0.0028 -0.0047 -62.67% 0.035 0.035 0.0026 58,392
May 22 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 16 2024 0.0075 -0.0075 -50.00% 0.013875 0.013875 0.0075 7,950
May 15 2024 0.015 -0.0105 -41.18% 0.0255 0.0255 0.015 20,000
May 14 2024 0.0255 -0.0095 -27.14% 0.0255 0.0255 0.0255 200
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,161
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,451
Apr 30 2024 0.04 0.004 11.11% 0.04 0.04 0.04 2,551
Apr 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 25 2024 0.036 0.012 50.00% 0.036 0.036 0.036 7,000
Apr 24 2024 0.024 0.003 14.29% 0.024 0.024 0.024 1,001
Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.021 207
Apr 22 2024 0.0201 -0.01196 -37.31% 0.0201 0.0201 0.0201 118
Apr 19 2024 0.03206 0.00206 6.87% 0.03206 0.03206 0.03206 15,000
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 -0.02 -40.00% 0.03 0.03 0.03 1,000
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Apr 10 2024 0.05 -0.03 -37.50% 0.05 0.05 0.05 868
Apr 09 2024 0.08 0.015 23.08% 0.0796 0.08 0.0796 41,500
Apr 08 2024 0.065 0.015 30.00% 0.065 0.065 0.065 455
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 04 2024 0.05 0.01 25.00% 0.05 0.05 0.05 45,750
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 600
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 27 2024 0.035 0.00 0.00% 0.04 0.04 0.035 35,992
Mar 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,800
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

USOTC
PDRO
Pedros List (CE)
BOV
RIOT34R
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved