Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PEYUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.00 | -0.20 | -1.79% | 11.2475 | 11.2475 | 10.8514 | 43,000 |
| May 31 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.2628 | 11.19 | 40,975 |
| May 30 2024 | 11.18 | -0.07 | -0.62% | 11.46 | 11.46 | 11.14 | 65,500 |
| May 29 2024 | 11.25 | -0.33 | -2.81% | 11.06 | 11.4956 | 11.06 | 15,579 |
| May 28 2024 | 11.575 | 0.31 | 2.71% | 11.28 | 11.96 | 11.28 | 14,093 |
| May 24 2024 | 11.27 | 0.11 | 0.99% | 11.30 | 11.31 | 11.188 | 153,692 |
| May 23 2024 | 11.16 | -0.22 | -1.93% | 11.50 | 11.50 | 11.1275 | 232,818 |
| May 22 2024 | 11.38 | -0.22 | -1.90% | 11.5352 | 11.60 | 11.20 | 85,803 |
| May 21 2024 | 11.60 | -0.32 | -2.68% | 11.96 | 11.96 | 11.55 | 106,146 |
| May 20 2024 | 11.92 | 0.23 | 1.92% | 11.80 | 11.99 | 11.75 | 36,073 |
| May 17 2024 | 11.695 | 0.12 | 0.99% | 11.50 | 11.7099 | 11.50 | 75,455 |
| May 16 2024 | 11.58 | 0.49 | 4.42% | 11.33 | 11.58 | 11.11 | 202,862 |
| May 15 2024 | 11.09 | -0.07 | -0.63% | 11.27 | 11.27 | 10.8525 | 91,366 |
| May 14 2024 | 11.16 | 0.05 | 0.45% | 11.49 | 11.49 | 11.05 | 131,324 |
| May 13 2024 | 11.11 | 0.09 | 0.79% | 11.03 | 11.14 | 11.00 | 55,985 |
| May 10 2024 | 11.023 | -0.22 | -1.93% | 11.29 | 11.30 | 11.023 | 47,788 |
| May 09 2024 | 11.24 | 0.12 | 1.08% | 11.25 | 11.30 | 11.18 | 79,860 |
| May 08 2024 | 11.12 | -0.05 | -0.45% | 11.06 | 11.1599 | 11.05 | 55,950 |
| May 07 2024 | 11.17 | 0.02 | 0.18% | 11.151 | 11.2665 | 11.14 | 35,107 |
| May 06 2024 | 11.15 | 0.23 | 2.11% | 10.38 | 11.25 | 10.38 | 142,801 |
| May 03 2024 | 10.92 | -0.21 | -1.89% | 11.85 | 11.85 | 10.88 | 88,429 |
| May 02 2024 | 11.13 | 0.12 | 1.09% | 11.06 | 11.1473 | 11.06 | 79,900 |
| May 01 2024 | 11.01 | -0.26 | -2.31% | 11.0725 | 11.13 | 10.897 | 176,592 |
| Apr 30 2024 | 11.27 | -0.25 | -2.17% | 11.42 | 11.42 | 11.12 | 79,081 |
| Apr 29 2024 | 11.52 | 0.23 | 2.04% | 11.18 | 11.56 | 11.18 | 116,497 |
| Apr 26 2024 | 11.29 | -0.02 | -0.18% | 10.76 | 11.46 | 10.76 | 40,511 |
| Apr 25 2024 | 11.31 | -0.06 | -0.53% | 11.35 | 11.385 | 11.27 | 15,581 |
| Apr 24 2024 | 11.37 | 0.18 | 1.57% | 11.1531 | 11.37 | 11.12 | 53,511 |
| Apr 23 2024 | 11.1943 | 0.20 | 1.86% | 10.97 | 11.2099 | 10.97 | 20,305 |
| Apr 22 2024 | 10.99 | 0.11 | 1.01% | 11.00 | 11.03 | 10.8102 | 15,177 |
| Apr 19 2024 | 10.88 | 0.14 | 1.30% | 10.75 | 10.93 | 10.75 | 44,737 |
| Apr 18 2024 | 10.7402 | -0.09 | -0.87% | 10.80 | 10.91 | 10.74 | 79,296 |
| Apr 17 2024 | 10.835 | 0.14 | 1.26% | 10.66 | 10.94 | 10.64 | 103,320 |
| Apr 16 2024 | 10.70 | -0.23 | -2.10% | 11.0065 | 11.0065 | 10.70 | 178,333 |
| Apr 15 2024 | 10.93 | -0.03 | -0.27% | 11.0169 | 11.045 | 10.93 | 23,255 |
| Apr 12 2024 | 10.96 | -0.16 | -1.44% | 11.0719 | 11.15 | 10.96 | 47,169 |
| Apr 11 2024 | 11.12 | -0.15 | -1.29% | 11.26 | 11.26 | 11.06 | 128,032 |
| Apr 10 2024 | 11.2658 | 0.02 | 0.14% | 11.2399 | 11.4029 | 11.2399 | 112,776 |
| Apr 09 2024 | 11.25 | -0.28 | -2.43% | 11.53 | 11.53 | 11.17 | 103,499 |
| Apr 08 2024 | 11.53 | 0.22 | 1.92% | 11.34 | 11.54 | 11.27 | 85,225 |
| Apr 05 2024 | 11.3125 | 0.03 | 0.25% | 11.35 | 11.37 | 11.2884 | 31,280 |
| Apr 04 2024 | 11.284 | 0.02 | 0.21% | 11.45 | 11.45 | 11.2745 | 88,047 |
| Apr 03 2024 | 11.26 | 0.19 | 1.72% | 11.18 | 11.36 | 11.1625 | 29,122 |
| Apr 02 2024 | 11.07 | -0.09 | -0.81% | 11.40 | 11.40 | 11.04 | 79,272 |
| Apr 01 2024 | 11.16 | 0.13 | 1.21% | 11.01 | 11.16 | 10.95 | 189,994 |
| Mar 28 2024 | 11.0261 | 0.05 | 0.42% | 11.015 | 11.05 | 10.945 | 50,602 |
| Mar 27 2024 | 10.98 | 0.10 | 0.92% | 10.60 | 10.98 | 10.58 | 77,917 |
| Mar 26 2024 | 10.88 | -0.06 | -0.55% | 10.87 | 10.98 | 10.85 | 20,727 |
| Mar 25 2024 | 10.94 | 0.19 | 1.77% | 10.865 | 10.96 | 10.84 | 50,768 |
| Mar 22 2024 | 10.75 | -0.14 | -1.29% | 10.7511 | 10.7511 | 10.675 | 69,069 |
| Mar 21 2024 | 10.89 | 0.09 | 0.83% | 10.809 | 10.94 | 10.809 | 39,458 |
| Mar 20 2024 | 10.80 | 0.14 | 1.31% | 10.75 | 10.80 | 10.60 | 37,071 |
| Mar 19 2024 | 10.66 | 0.00 | 0.00% | 11.23 | 11.23 | 10.60 | 91,853 |
| Mar 18 2024 | 10.66 | 0.12 | 1.14% | 10.6433 | 10.66 | 10.51 | 86,112 |
| Mar 15 2024 | 10.54 | 0.09 | 0.86% | 10.57 | 10.6386 | 10.51 | 48,691 |
| Mar 14 2024 | 10.45 | -0.10 | -0.95% | 10.55 | 10.56 | 10.44 | 101,100 |
| Mar 13 2024 | 10.55 | 0.17 | 1.64% | 11.07 | 11.07 | 10.38 | 103,389 |
| Mar 12 2024 | 10.38 | -0.15 | -1.42% | 10.50 | 10.50 | 10.26 | 64,022 |
| Mar 11 2024 | 10.53 | -0.39 | -3.57% | 10.9993 | 11.15 | 10.505 | 110,833 |
| Mar 08 2024 | 10.92 | -0.03 | -0.27% | 10.95 | 11.00 | 10.82 | 175,274 |
| Mar 07 2024 | 10.95 | 0.10 | 0.92% | 10.8803 | 11.05 | 10.8803 | 77,006 |
| Mar 06 2024 | 10.85 | 0.03 | 0.28% | 10.94 | 10.94 | 10.78 | 102,153 |
