S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Peoples Financial Corporation (QX) (PFBX)
Peoples Financial Corporation (QX) (PFBX) Historical

PFBX Peoples Financial Corporation (QX)

15.52

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

PFBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0
May 30 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0
May 29 2024	15.52	0.00	0.00%	15.52	15.52	15.52	765
May 28 2024	15.52	0.22	1.44%	15.52	15.52	15.52	246
May 24 2024	15.3001	0.00	0.00%	15.3001	15.3001	15.3001	0
May 23 2024	15.3001	0.00	0.00%	15.3001	15.3001	15.3001	0
May 22 2024	15.3001	0.00	0.00%	15.3001	15.3001	15.3001	0
May 21 2024	15.3001	-0.20	-1.29%	15.52	15.52	15.3001	1,430
May 20 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
May 17 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
May 16 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
May 15 2024	15.50	0.00	0.00%	15.50	15.50	15.50	185
May 14 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
May 13 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
May 10 2024	15.50	0.30	1.97%	15.50	15.50	15.50	304
May 09 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
May 08 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
May 07 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
May 06 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
May 03 2024	15.20	-0.60	-3.80%	15.60	15.8257	15.20	2,466
May 02 2024	15.80	0.20	1.27%	15.80	15.80	15.80	307
May 01 2024	15.6025	0.00	0.00%	15.6025	15.6025	15.6025	0
Apr 30 2024	15.6025	0.00	0.00%	15.6025	15.6025	15.6025	15
Apr 29 2024	15.6025	-0.49	-3.03%	15.90	15.90	15.6025	1,665
Apr 26 2024	16.09	0.09	0.56%	16.09	16.09	16.09	178
Apr 25 2024	16.00	0.40	2.56%	16.00	16.00	16.00	200
Apr 24 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0
Apr 23 2024	15.60	-0.34	-2.13%	15.60	15.60	15.60	183
Apr 22 2024	15.94	0.32	2.05%	15.94	15.94	15.94	112
Apr 19 2024	15.62	-0.32	-2.01%	15.62	15.62	15.62	100
Apr 18 2024	15.94	0.00	0.00%	15.94	15.94	15.94	0
Apr 17 2024	15.94	0.39	2.51%	15.94	15.94	15.94	216
Apr 16 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Apr 15 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Apr 12 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Apr 11 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Apr 10 2024	15.55	0.05	0.32%	15.55	15.55	15.55	100
Apr 09 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 08 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 05 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 04 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 03 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 02 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 01 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Mar 28 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Mar 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Mar 26 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Mar 25 2024	15.50	-0.49	-3.06%	15.75	15.75	15.50	1,001
Mar 22 2024	15.99	0.00	0.00%	15.99	15.99	15.99	100
Mar 21 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Mar 20 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Mar 19 2024	15.99	0.34	2.17%	15.845	15.99	15.75	420
Mar 18 2024	15.65	-0.40	-2.49%	15.99	15.99	15.65	200
Mar 15 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
Mar 14 2024	16.05	0.15	0.94%	15.95	16.05	15.95	2,698
Mar 13 2024	15.90	-0.20	-1.24%	15.90	15.90	15.90	413
Mar 12 2024	16.10	0.00	0.00%	16.10	16.10	16.10	761
Mar 11 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 08 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 07 2024	16.10	0.25	1.58%	16.10	16.10	16.10	2,104
Mar 06 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Mar 05 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Mar 04 2024	15.85	0.05	0.32%	15.85	15.85	15.85	770

Peoples Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions