ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,602.40
0.00%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37335
0.04%
Bitcoin
61,456.15
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Portofino Resources Inc (QB) (PFFOF)

  7. Portofino Resources Inc (QB) (PFFOF) Historical

PFFOF Portofino Resources Inc (QB)

0.0285
0.0011 (4.01%)
May 08 2024 - Closed
Delayed by 15 minutes

PFFOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.0285 0.0011 4.01% 0.0285 0.0285 0.0285 2,339
May 07 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 06 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 35,000
May 03 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0
May 02 2024 0.0274 -0.0037 -11.90% 0.0274 0.0274 0.0274 5,000
May 01 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Apr 30 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 42
Apr 29 2024 0.0311 0.0029 10.28% 0.0311 0.0311 0.0311 1,029
Apr 26 2024 0.0282 0.0002 0.71% 0.02883 0.0297 0.0282 10,750
Apr 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 24 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 116,029
Apr 23 2024 0.03 -0.00275 -8.40% 0.03 0.03 0.03 20,000
Apr 22 2024 0.03275 0.00 0.00% 0.03275 0.03275 0.03275 0
Apr 19 2024 0.03275 -0.0026 -7.36% 0.02955 0.03275 0.02955 54,000
Apr 18 2024 0.03535 0.00 0.00% 0.03535 0.03535 0.03535 0
Apr 17 2024 0.03535 0.00385 12.22% 0.0341 0.03535 0.0341 15,865
Apr 16 2024 0.0315 -0.0002 -0.63% 0.0315 0.0315 0.0315 2,000
Apr 15 2024 0.0317 0.0003 0.96% 0.03295 0.03295 0.0317 8,240
Apr 12 2024 0.0314 0.00 0.00% 0.0314 0.0314 0.0314 0
Apr 11 2024 0.0314 0.0003 0.96% 0.0314 0.0314 0.0314 15,000
Apr 10 2024 0.0311 0.0011 3.67% 0.03125 0.03125 0.029 54,000
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.0013 4.53% 0.03135 0.03375 0.03 5,350
Apr 05 2024 0.0287 -0.00506 -14.98% 0.0287 0.0287 0.0287 45,000
Apr 04 2024 0.033755 0.00 0.00% 0.033755 0.033755 0.033755 0
Apr 03 2024 0.033755 0.00 0.00% 0.033755 0.033755 0.033755 0
Apr 02 2024 0.033755 0.00516 18.02% 0.033755 0.033755 0.033755 5,925
Apr 01 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
Mar 28 2024 0.0286 -0.0029 -9.21% 0.030975 0.030975 0.0286 910
Mar 27 2024 0.0315 0.0024 8.25% 0.0315 0.0315 0.0315 5,000
Mar 26 2024 0.0291 0.0014 5.05% 0.0291 0.0291 0.0291 1,000
Mar 25 2024 0.0277 -0.00355 -11.36% 0.0277 0.02828 0.0277 72,500
Mar 22 2024 0.03125 -0.0002 -0.64% 0.033 0.033 0.03125 68,000
Mar 21 2024 0.03145 -0.00625 -16.58% 0.03145 0.03145 0.03145 10,691
Mar 20 2024 0.0377 0.0045 13.55% 0.03635 0.0377 0.036265 47,007
Mar 19 2024 0.0332 -0.003 -8.29% 0.0332 0.0332 0.0332 2,993
Mar 18 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Mar 15 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Mar 14 2024 0.0362 -0.0038 -9.50% 0.0376 0.0376 0.0362 81,500
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 -0.0034 -7.83% 0.0422 0.0422 0.04 42,500
Mar 11 2024 0.0434 -0.0012 -2.69% 0.0445 0.0445 0.0434 3,853
Mar 08 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
Mar 07 2024 0.0446 0.0015 3.48% 0.044 0.0446 0.044 17,080
Mar 06 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 05 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 04 2024 0.0431 -0.0047 -9.83% 0.0437 0.0437 0.0431 36,000
Mar 01 2024 0.0478 -0.0001 -0.21% 0.0429 0.05 0.0429 58,754
Feb 29 2024 0.0479 0.0087 22.19% 0.0479 0.0479 0.0429 25,207
Feb 28 2024 0.0392 0.0002 0.51% 0.039 0.0392 0.039 68,863
Feb 27 2024 0.039 0.00025 0.65% 0.0408 0.0408 0.0371 53,116
Feb 26 2024 0.03875 -0.00695 -15.21% 0.0412 0.0412 0.03875 10,384
Feb 23 2024 0.0457 0.00 0.00% 0.0457 0.0457 0.0457 0
Feb 22 2024 0.0457 -0.0043 -8.60% 0.0457 0.0457 0.0457 7,873
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 20 2024 0.05 -0.002 -3.85% 0.05 0.05 0.05 1,000
Feb 16 2024 0.052 0.002 4.00% 0.052 0.052 0.052 10,000
Feb 15 2024 0.05 0.0026 5.49% 0.0504 0.0504 0.05 7,500
Feb 14 2024 0.0474 -0.0017 -3.46% 0.0474 0.0474 0.0474 5,000
Feb 13 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Feb 12 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Feb 09 2024 0.0491 -0.0009 -1.80% 0.0491 0.0491 0.0491 3,525

Your Recent History

USOTC
PFFOF
Portofino Resources (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved