P G I Incorporated (CE) Historical Data - PGAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
P G I Incorporated (CE) (PGAI)
P G I Incorporated (CE) (PGAI) Historical

P G I Incorporated (CE) (PGAI)

0.0002

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0002	0.0002	0.0002	0	0	CS
26	0	0	0.0002	0.0002	0.0002	0	0	CS
52	0	0	0.0002	0.0002	0.0002	0	0	CS
156	-0.0509	-99.6086105675	0.0511	0.375	0.0001	12359	0.04700323	CS
260	0	0	0.0002	0.5	0.0001	8397	0.05494968	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745530200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745443800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745357400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1745271000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744925400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744839000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744752600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744666200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744407000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744320600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744234200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744147800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744061400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743802200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743715800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743629400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743543000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743456600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743197400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743111000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1743024600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1742938200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1742851800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1742592600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1742506200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1742419800	0.0002	0	0.00	0.0002	0.0002	0.0002	0

Henderson EuroTrust (CE)

House of Jane (PK)

WU BA Superior Products (CE)

Fundo Invest Imobiliario...

BNP Paribas Issuance

Spdr Msci Europe Technol...

DDIJ28 - Abril 2028

Vontobel Financial Produ...

CrossAmerica Partners

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions