We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -9.00783289817 | 0.0766 | 0.08 | 0.064 | 254396 | 0.07034976 | CS |
| 4 | -0.0121 | -14.7921760391 | 0.0818 | 0.089 | 0.064 | 230212 | 0.07765086 | CS |
| 12 | -0.02305 | -24.8517520216 | 0.09275 | 0.1054 | 0.064 | 212576 | 0.0837603 | CS |
| 26 | -0.0283 | -28.8775510204 | 0.098 | 0.163 | 0.064 | 193372 | 0.09582798 | CS |
| 52 | -0.037 | -34.6766635426 | 0.1067 | 0.163 | 0.06 | 149967 | 0.10171551 | CS |
| 156 | -0.2379 | -77.3407022107 | 0.3076 | 0.394 | 0.06 | 139199 | 0.15325224 | CS |
| 260 | -0.0953 | -57.7575757576 | 0.165 | 0.5 | 0.06 | 155661 | 0.20648111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0697 | -0.000194 | -0.28 | 0.0712 | 0.0732 | 0.064 | 446416 |
| 1740608400 | 0.069894 | -6.0E-6 | -0.01 | 0.0693 | 0.0742 | 0.0667 | 182784 |
| 1740522480 | 0.0699 | -0.0011 | -1.55 | 0.0698 | 0.0784 | 0.0665 | 310730 |
| 1740435600 | 0.0709999 | -0.0081 | -10.24 | 0.0777 | 0.0791 | 0.067 | 295359 |
| 1740176400 | 0.0791 | -0.0009 | -1.13 | 0.0766 | 0.08 | 0.0733 | 36693 |
| 1740090480 | 0.08 | 0.0035 | 4.58 | 0.07958 | 0.0815 | 0.07 | 224651 |
| 1740003960 | 0.0765 | 0.0003 | 0.39 | 0.07 | 0.08 | 0.07 | 99879 |
| 1739917740 | 0.0762 | -0.0028 | -3.54 | 0.0805 | 0.0835 | 0.0762 | 271281 |
| 1739572020 | 0.079 | -0.00085 | -1.06 | 0.084 | 0.0852 | 0.0757 | 112204 |
| 1739485320 | 0.07985 | -0.00135 | -1.66 | 0.07435 | 0.084 | 0.0709999 | 182902 |
| 1739398920 | 0.0812 | -0.0027 | -3.22 | 0.081606 | 0.0825 | 0.0794 | 378804 |
| 1739312940 | 0.0839 | 0.0044 | 5.53 | 0.0843 | 0.0843 | 0.0713 | 390294 |
| 1739226000 | 0.0795 | -0.00505 | -5.97 | 0.084 | 0.084 | 0.0777 | 398485 |
| 1738967160 | 0.08455 | 0.00147 | 1.77 | 0.082 | 0.08455 | 0.08 | 99389 |
| 1738880400 | 0.08308 | 0.00053 | 0.64 | 0.08126 | 0.089 | 0.08 | 125292 |
| 1738794000 | 0.08255 | 0.00115 | 1.41 | 0.08195 | 0.0835999 | 0.08126 | 174000 |
| 1738708080 | 0.0814 | 0.0019 | 2.39 | 0.07805 | 0.0814 | 0.0777999 | 180126 |
| 1738621740 | 0.0795 | -0.0016 | -1.97 | 0.0742 | 0.08 | 0.0742 | 189292 |
| 1738362000 | 0.0811 | -0.0049 | -5.70 | 0.0818 | 0.088 | 0.0746 | 275447 |
| 1738276080 | 0.0859999 | 0.0014999 | 1.78 | 0.0864999 | 0.09 | 0.0825 | 146286 |
| 1738189740 | 0.0845 | 0.0035 | 4.32 | 0.085 | 0.085 | 0.0775 | 87712 |
| 1738103280 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.0775 | 92198 |
| 1738016820 | 0.082 | 0 | 0.00 | 0.081 | 0.0855 | 0.07875 | 334144 |
| 1737757440 | 0.082 | -0.00185 | -2.21 | 0.082 | 0.082 | 0.0796999 | 341069 |
| 1737671220 | 0.0838499 | 0.0013499 | 1.64 | 0.0864999 | 0.0864999 | 0.08 | 93792 |
| 1737584640 | 0.0825 | -0.00305 | -3.57 | 0.08715 | 0.09103 | 0.0801999 | 400197 |
| 1737498540 | 0.08555 | -0.00475 | -5.26 | 0.0903 | 0.0934 | 0.08555 | 55807 |
| 1737152880 | 0.0903 | 0.0072001 | 8.66 | 0.08581 | 0.09344 | 0.085 | 89650 |
| 1737066420 | 0.0830999 | -0.0019 | -2.24 | 0.0826 | 0.0893999 | 0.0805 | 192874 |
| 1736979720 | 0.085 | 0.0006 | 0.71 | 0.0835 | 0.0862499 | 0.08 | 138750 |
| 1736893380 | 0.0844 | 0.00276 | 3.38 | 0.08 | 0.0855 | 0.08 | 85943 |
| 1736806800 | 0.08164 | -0.007747 | -8.67 | 0.0851 | 0.0883 | 0.081078 | 322131 |
| 1736547720 | 0.089387 | -0.003213 | -3.47 | 0.0926 | 0.095 | 0.086054 | 107826 |
| 1736375340 | 0.0926 | 0.0086 | 10.24 | 0.085 | 0.0988 | 0.085 | 572472 |
| 1736288940 | 0.084 | 0.001748 | 2.13 | 0.0798 | 0.085 | 0.079 | 391590 |
| 1736202360 | 0.082252 | 0.002252 | 2.82 | 0.08565 | 0.08565 | 0.0798 | 47046 |
| 1735942980 | 0.08 | 0 | 0.00 | 0.0775 | 0.0969 | 0.0775 | 119520 |
| 1735856700 | 0.08 | -0.0083 | -9.40 | 0.085 | 0.0873 | 0.079111 | 76298 |
| 1735683960 | 0.0883 | 0.0093 | 11.77 | 0.075 | 0.0883 | 0.075 | 61712 |
| 1735597740 | 0.079 | -0.0013 | -1.62 | 0.0777 | 0.0804 | 0.0758 | 157901 |
| 1735338000 | 0.0803 | -0.00855 | -9.62 | 0.082009 | 0.0875 | 0.0755 | 208074 |
| 1735252020 | 0.08885 | 0.00545 | 6.53 | 0.08 | 0.08885 | 0.08 | 19250 |
| 1735078200 | 0.0834 | 0.00135 | 1.65 | 0.08155 | 0.08645 | 0.079 | 65330 |
| 1734992400 | 0.08205 | 0.00433 | 5.57 | 0.08135 | 0.084 | 0.0777 | 75603 |
| 1734733200 | 0.07772 | -0.00438 | -5.33 | 0.0799 | 0.08505 | 0.0775 | 325457 |
| 1734646800 | 0.0821 | 0.0011 | 1.36 | 0.08 | 0.097 | 0.08 | 108023 |
| 1734560940 | 0.081 | -0.0084 | -9.40 | 0.0822 | 0.09087 | 0.081 | 72025 |
| 1734474360 | 0.0893999 | 0.0024 | 2.76 | 0.09 | 0.09115 | 0.0815 | 249143 |
| 1734388140 | 0.0869999 | -0.012 | -12.12 | 0.0956 | 0.0956 | 0.0863 | 426576 |
| 1734128940 | 0.099 | -0.0046 | -4.44 | 0.0955 | 0.1034 | 0.091 | 211837 |
| 1734042480 | 0.1036 | 0.01195 | 13.04 | 0.1054 | 0.1054 | 0.0925 | 255317 |
| 1733955900 | 0.09165 | -0.00915 | -9.08 | 0.1 | 0.1 | 0.091 | 336200 |
| 1733869200 | 0.1008 | 0.0031 | 3.17 | 0.09865 | 0.1008 | 0.0949 | 470379 |
| 1733782800 | 0.0977 | 0.0083001 | 9.28 | 0.09095 | 0.1043 | 0.0869999 | 215238 |
| 1733523600 | 0.0893999 | -0.0026 | -2.83 | 0.09275 | 0.0965 | 0.085 | 364275 |
| 1733437500 | 0.092 | -0.004725 | -4.88 | 0.093 | 0.1 | 0.089 | 497485 |
| 1733350980 | 0.096725 | -0.001475 | -1.50 | 0.094 | 0.1019999 | 0.093 | 273853 |
| 1733264700 | 0.0982 | 0.0015 | 1.55 | 0.1002 | 0.101 | 0.095 | 115188 |
| 1733178180 | 0.0967 | -0.0033 | -3.30 | 0.1003 | 0.108 | 0.092 | 282344 |
| 1732918200 | 0.1 | -0.0001 | -0.10 | 0.0976 | 0.1062 | 0.095 | 33694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
