We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.19760479042 | 0.0835 | 0.09344 | 0.08 | 119270 | 0.08529215 | CS |
| 4 | 0.0025 | 3.125 | 0.08 | 0.0988 | 0.075 | 165428 | 0.08525756 | CS |
| 12 | -0.0642 | -43.7627811861 | 0.1467 | 0.1467 | 0.075 | 211614 | 0.10041446 | CS |
| 26 | -0.0306 | -27.0557029178 | 0.1131 | 0.163 | 0.06 | 165284 | 0.10046516 | CS |
| 52 | -0.0267 | -24.4505494505 | 0.1092 | 0.163 | 0.06 | 141458 | 0.1066685 | CS |
| 156 | -0.2305 | -73.642172524 | 0.313 | 0.394 | 0.06 | 134329 | 0.16022413 | CS |
| 260 | -0.147515 | -64.1327739495 | 0.230015 | 0.5 | 0.06 | 154363 | 0.21033558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0825 | -0.00305 | -3.57 | 0.08715 | 0.09103 | 0.0801999 | 400197 |
| 1737498540 | 0.08555 | -0.00475 | -5.26 | 0.0903 | 0.0934 | 0.08555 | 55807 |
| 1737152880 | 0.0903 | 0.0072001 | 8.66 | 0.08581 | 0.09344 | 0.085 | 89650 |
| 1737066420 | 0.0830999 | -0.0019 | -2.24 | 0.0826 | 0.0893999 | 0.0805 | 192874 |
| 1736979720 | 0.085 | 0.0006 | 0.71 | 0.0835 | 0.0862499 | 0.08 | 138750 |
| 1736893380 | 0.0844 | 0.00276 | 3.38 | 0.08 | 0.0855 | 0.08 | 85943 |
| 1736806800 | 0.08164 | -0.007747 | -8.67 | 0.0851 | 0.0883 | 0.081078 | 322131 |
| 1736547720 | 0.089387 | -0.003213 | -3.47 | 0.0926 | 0.095 | 0.086054 | 107826 |
| 1736375340 | 0.0926 | 0.0086 | 10.24 | 0.085 | 0.0988 | 0.085 | 572472 |
| 1736288940 | 0.084 | 0.001748 | 2.13 | 0.0798 | 0.085 | 0.079 | 391590 |
| 1736202360 | 0.082252 | 0.002252 | 2.82 | 0.08565 | 0.08565 | 0.0798 | 47046 |
| 1735942980 | 0.08 | 0 | 0.00 | 0.0775 | 0.0969 | 0.0775 | 119520 |
| 1735856700 | 0.08 | -0.0083 | -9.40 | 0.085 | 0.0873 | 0.079111 | 76298 |
| 1735683960 | 0.0883 | 0.0093 | 11.77 | 0.075 | 0.0883 | 0.075 | 61712 |
| 1735597740 | 0.079 | -0.0013 | -1.62 | 0.0777 | 0.0804 | 0.0758 | 157901 |
| 1735338000 | 0.0803 | -0.00855 | -9.62 | 0.082009 | 0.0875 | 0.0755 | 208074 |
| 1735252020 | 0.08885 | 0.00545 | 6.53 | 0.08 | 0.08885 | 0.08 | 19250 |
| 1735078200 | 0.0834 | 0.00135 | 1.65 | 0.08155 | 0.08645 | 0.079 | 65330 |
| 1734992400 | 0.08205 | 0.00433 | 5.57 | 0.08135 | 0.084 | 0.0777 | 75603 |
| 1734733200 | 0.07772 | -0.00438 | -5.33 | 0.0799 | 0.08505 | 0.0775 | 325457 |
| 1734646800 | 0.0821 | 0.0011 | 1.36 | 0.08 | 0.097 | 0.08 | 108023 |
| 1734560940 | 0.081 | -0.0084 | -9.40 | 0.0822 | 0.09087 | 0.081 | 72025 |
| 1734474360 | 0.0893999 | 0.0024 | 2.76 | 0.09 | 0.09115 | 0.0815 | 249143 |
| 1734388140 | 0.0869999 | -0.012 | -12.12 | 0.0956 | 0.0956 | 0.0863 | 426576 |
| 1734128940 | 0.099 | -0.0046 | -4.44 | 0.0955 | 0.1034 | 0.091 | 211837 |
| 1734042480 | 0.1036 | 0.01195 | 13.04 | 0.1054 | 0.1054 | 0.0925 | 255317 |
| 1733955900 | 0.09165 | -0.00915 | -9.08 | 0.1 | 0.1 | 0.091 | 336200 |
| 1733869200 | 0.1008 | 0.0031 | 3.17 | 0.09865 | 0.1008 | 0.0949 | 470379 |
| 1733782800 | 0.0977 | 0.0083001 | 9.28 | 0.09095 | 0.1043 | 0.0869999 | 215238 |
| 1733523600 | 0.0893999 | -0.0026 | -2.83 | 0.09275 | 0.0965 | 0.085 | 364275 |
| 1733437500 | 0.092 | -0.004725 | -4.88 | 0.093 | 0.1 | 0.089 | 497485 |
| 1733350980 | 0.096725 | -0.001475 | -1.50 | 0.094 | 0.1019999 | 0.093 | 273853 |
| 1733264700 | 0.0982 | 0.0015 | 1.55 | 0.1002 | 0.101 | 0.095 | 115188 |
| 1733178180 | 0.0967 | -0.0033 | -3.30 | 0.1003 | 0.108 | 0.092 | 282344 |
| 1732918200 | 0.1 | -0.0001 | -0.10 | 0.0976 | 0.1062 | 0.095 | 33694 |
| 1732746540 | 0.1001 | -0.00355 | -3.42 | 0.1062 | 0.1062 | 0.094 | 62311 |
| 1732660140 | 0.10365 | 0.00485 | 4.91 | 0.0985 | 0.1062 | 0.09845 | 82748 |
| 1732573560 | 0.0988 | -0.0111 | -10.10 | 0.1078 | 0.1156 | 0.09 | 911907 |
| 1732314000 | 0.1099 | 0.0049 | 4.67 | 0.1124 | 0.1124 | 0.1055 | 72800 |
| 1732227900 | 0.105 | -0.01 | -8.70 | 0.116675 | 0.118 | 0.105 | 222902 |
| 1732141740 | 0.115 | -0.00795 | -6.47 | 0.12295 | 0.12295 | 0.115 | 92422 |
| 1732054800 | 0.12295 | 0.00085 | 0.70 | 0.131 | 0.131 | 0.1168 | 308013 |
| 1731968640 | 0.1221 | 0.0121 | 11.00 | 0.1195 | 0.1313 | 0.113 | 279368 |
| 1731709260 | 0.11 | 0 | 0.00 | 0.1157 | 0.1163 | 0.11 | 77909 |
| 1731622800 | 0.11 | 0.0036 | 3.38 | 0.1024999 | 0.1195 | 0.1024999 | 128524 |
| 1731536760 | 0.1064 | -0.0166 | -13.50 | 0.1207 | 0.12145 | 0.101055 | 224360 |
| 1731450480 | 0.123 | 0.0039 | 3.27 | 0.1001 | 0.1253 | 0.1001 | 245063 |
| 1731363600 | 0.1191 | -0.00365 | -2.97 | 0.1019999 | 0.12962 | 0.1019999 | 227298 |
| 1731104400 | 0.12275 | -0.01225 | -9.07 | 0.139 | 0.139 | 0.12 | 182728 |
| 1731018540 | 0.135 | 0.0133 | 10.93 | 0.1307 | 0.1433 | 0.113 | 228384 |
| 1730931600 | 0.1217 | -0.00115 | -0.94 | 0.1109 | 0.1245 | 0.1109 | 176403 |
| 1730845680 | 0.12285 | 0.0082 | 7.15 | 0.115 | 0.13005 | 0.114 | 144025 |
| 1730759160 | 0.11465 | -0.00835 | -6.79 | 0.1101 | 0.1275 | 0.1101 | 185840 |
| 1730496420 | 0.123 | -0.006 | -4.65 | 0.12885 | 0.14065 | 0.1144 | 145885 |
| 1730409780 | 0.129 | -0.0166 | -11.40 | 0.146 | 0.146 | 0.129 | 327023 |
| 1730323500 | 0.1456 | 0.0006 | 0.41 | 0.1467 | 0.1467 | 0.131 | 288033 |
| 1730237280 | 0.145 | 0 | 0.00 | 0.1419999 | 0.1538 | 0.1378 | 185300 |
| 1730150880 | 0.145 | 0.0053601 | 3.84 | 0.149 | 0.1494 | 0.1389 | 568819 |
| 1729891500 | 0.1396399 | -0.00236 | -1.66 | 0.15 | 0.15 | 0.1336 | 48828 |
| 1729805160 | 0.1419999 | 0.0005999 | 0.42 | 0.1449 | 0.1449 | 0.1344 | 145070 |
| 1729718940 | 0.1414 | 0.0014 | 1.00 | 0.13785 | 0.1419999 | 0.1301 | 359650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
