Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00142 | 1.35% | 0.10692 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1046 | 0.1046 | 0.11 | 0.10692 | 0.1055 |
PGEZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1129 | 0.1204 | 0.10 | 0.113178 | 46,982 | -0.00598 | -5.30% |
| 1 Month | 0.11 | 0.129 | 0.09905 | 0.1155008 | 90,354 | -0.00308 | -2.80% |
| 3 Months | 0.12 | 0.1309 | 0.0945 | 0.1089352 | 123,807 | -0.01308 | -10.90% |
| 6 Months | 0.1172 | 0.1387 | 0.0945 | 0.1143749 | 108,786 | -0.01028 | -8.77% |
| 1 Year | 0.14115 | 0.1735 | 0.0945 | 0.1253701 | 108,924 | -0.03423 | -24.25% |
| 3 Years | 0.3864 | 0.4199 | 0.0945 | 0.2149139 | 141,726 | -0.27948 | -72.33% |
| 5 Years | 0.0954 | 0.50 | 0.08 | 0.2193574 | 147,321 | 0.01152 | 12.08% |
PGEZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.10692 | 0.00142 | 1.35% | 0.1046 | 0.11 | 0.1046 | 10,102 |
| May 02 2024 | 0.1055 | -0.0014 | -1.31% | 0.1056 | 0.1099 | 0.10415 | 52,676 |
| May 01 2024 | 0.1069 | 0.0006 | 0.56% | 0.10555 | 0.1069 | 0.10555 | 3,255 |
| Apr 30 2024 | 0.1063 | -0.0119 | -10.07% | 0.11575 | 0.1204 | 0.10 | 24,600 |
| Apr 29 2024 | 0.1182 | 0.00515 | 4.56% | 0.11473 | 0.1195 | 0.1137 | 119,191 |
| Apr 26 2024 | 0.11305 | -0.00005 | -0.04% | 0.1129 | 0.114 | 0.1124 | 35,190 |
| Apr 25 2024 | 0.1131 | 0.00 | 0.00% | 0.1131 | 0.1131 | 0.1131 | 5,149 |
| Apr 24 2024 | 0.1131 | 0.0022 | 1.98% | 0.11 | 0.114 | 0.11 | 19,831 |
| Apr 23 2024 | 0.1109 | -0.00325 | -2.85% | 0.1098 | 0.11537 | 0.10965 | 33,350 |
| Apr 22 2024 | 0.11415 | 0.00475 | 4.34% | 0.116 | 0.1224 | 0.1082 | 114,805 |
| Apr 19 2024 | 0.1094 | -0.0103 | -8.60% | 0.1164 | 0.1171 | 0.1076 | 29,899 |
| Apr 18 2024 | 0.1197 | 0.00072 | 0.61% | 0.12 | 0.12 | 0.117725 | 108,232 |
| Apr 17 2024 | 0.11898 | 0.00671 | 5.98% | 0.115 | 0.119 | 0.1121 | 94,374 |
| Apr 16 2024 | 0.11227 | -0.00173 | -1.52% | 0.1122 | 0.1147 | 0.1122 | 64,887 |
| Apr 15 2024 | 0.114 | -0.00441 | -3.72% | 0.1092 | 0.1212 | 0.1092 | 61,477 |
| Apr 12 2024 | 0.11841 | 0.00041 | 0.35% | 0.116 | 0.123 | 0.11485 | 222,101 |
| Apr 11 2024 | 0.118 | 0.0015 | 1.29% | 0.119 | 0.1215 | 0.11685 | 67,050 |
| Apr 10 2024 | 0.1165 | -0.0035 | -2.92% | 0.12405 | 0.129 | 0.1165 | 155,290 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.1221 | 0.12325 | 0.11635 | 126,881 |
| Apr 08 2024 | 0.12 | 0.0151 | 14.39% | 0.106 | 0.1265 | 0.09905 | 267,946 |
| Apr 05 2024 | 0.1049 | -0.0001 | -0.10% | 0.11 | 0.115 | 0.1025 | 200,901 |
| Apr 04 2024 | 0.105 | 0.001 | 0.96% | 0.11 | 0.11 | 0.1033 | 189,421 |
