Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 53,191 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.1094 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01248 | 11.67% | 0.1194 | 15:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.1094 | 0.12 | 0.1194 | 0.10692 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 53,191 | US$ 0.113578 | US$ 6,041 | - | 0.0945 - 0.1735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:26 | 5,000 | US$ 0.1194 | USD |
Stillwater Critical Mine... (QB) News
Real-Time news about Stillwater Critical Minerals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11473 | 0.1204 | 0.10 | 0.1128981 | 41,965 | 0.00467 | 4.07% |
| 1 Month | 0.106 | 0.129 | 0.09905 | 0.1167648 | 80,814 | 0.0134 | 12.64% |
| 3 Months | 0.1194 | 0.129 | 0.0945 | 0.1087993 | 122,508 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.1387 | 0.0945 | 0.1143374 | 108,347 | -0.0006 | -0.50% |
| 1 Year | 0.14 | 0.1735 | 0.0945 | 0.1252461 | 108,900 | -0.0206 | -14.71% |
| 3 Years | 0.37395 | 0.4199 | 0.0945 | 0.2143352 | 141,626 | -0.25455 | -68.07% |
| 5 Years | 0.0954 | 0.50 | 0.08 | 0.2193512 | 147,211 | 0.024 | 25.16% |
